שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 8.43 | 8.67 | 8.81 | 8.42 | -2.77% | 254.57M | 8.43-2.77% | 08:26:05 | |
PetroChina Co Ltd Class A | 9.88 | 9.83 | 9.96 | 9.79 | +0.51% | 110.97M | 9.88+0.51% | 08:17:28 | |
Zijin Mining Group Co Ltd Class A | 18.30 | 18.27 | 18.50 | 18.00 | +0.16% | 98.44M | 18.30+0.16% | 08:26:29 | |
Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.32 | 0.00% | 73.68M | 1.320.00% | 08:17:27 | |
China Petroleum & Chemical Corp Class A | 6.30 | 6.30 | 6.34 | 6.26 | 0.00% | 62.58M | 6.300.00% | 08:27:00 |
שם | מחיר |
---|---|
601020 Tibet Huayu Mining | 11.34+0.14+1.25% |
600871 Sinopec Oilfield | 1.89+0.020+1.07% |
600206 Grinm Materials | 9.60+0.07+0.73% |
600392 Shenghe Resources | 10.06+0.05+0.50% |
600397 Anyuan Coal Industry | 2.22+0.010+0.45% |
שם | מחיר |
---|---|
603993 CMOC | 8.43-0.24-2.77% |
600489 Zhongjin Gold | 14.58-0.25-1.69% |
600490 Pengxin Mining | 3.41-0.07-2.01% |
601069 Western Region Gold | 13.40-0.17-1.25% |
601898 China Coal Energy | 11.84-0.19-1.58% |