שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dr Peng Telecom and Media Group Co Ltd | 1.91 | 1.83 | 1.92 | 1.80 | +4.37% | 57.33M | 1.91+4.37% | 05:47:49 | |
China National Software & Service Co Ltd | 31.49 | 30.30 | 32.00 | 29.90 | +3.93% | 21.48M | 31.49+3.93% | 05:47:44 | |
Dawning Information Industry Co Ltd | 44.14 | 44.53 | 44.40 | 43.58 | -0.88% | 18.04M | 44.14-0.88% | 05:42:52 | |
Zhewen Interactive Group Co Ltd | 4.76 | 4.75 | 4.81 | 4.67 | +0.21% | 15.58M | 4.76+0.21% | 05:47:47 | |
Hundsun Technologies Inc | 21.07 | 20.91 | 21.29 | 20.76 | +0.77% | 14.41M | 21.07+0.77% | 05:47:49 |
שם | מחיר |
---|---|
600804 Dr Peng Telecom and Media | 1.91+0.08+4.37% |
600536 China National Software | 31.49+1.19+3.93% |
600850 CETC Digital Technology | 19.68+0.48+2.50% |
600562 Glarun Tech | 14.43+0.26+1.83% |
600588 Yonyou Network Tech | 11.70+0.21+1.83% |
שם | מחיר |
---|---|
603508 Henan Thinker Automatic | 22.17-1.22-5.22% |
603025 Beijing Dahao Tech | 14.34-0.48-3.24% |
603019 Dawning Information Industry | 44.01-0.52-1.17% |
600584 JCET | 25.61-0.23-0.89% |
600183 Shengyi Tech | 20.38-0.14-0.68% |