| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 10:00:00 | |
COSCO SHIPPING Holdings Co Ltd | 14.06 | 14.10 | 14.33 | 13.67 | -0.28% | 249.34M | 14.06-0.28% | 10:00:00 | |
Metallurgical Corporation of China Ltd | 3.41 | 3.35 | 3.41 | 3.33 | +1.79% | 149.59M | 3.41+1.79% | 10:00:00 | |
China XD Electric Co Ltd | 6.85 | 6.91 | 6.97 | 6.76 | -0.87% | 149.19M | 6.85-0.87% | 10:00:00 | |
Shanghai Construction Group Co Ltd | 2.45 | 2.39 | 2.45 | 2.38 | +2.51% | 127.31M | 2.45+2.51% | 10:00:00 |
| שם | מחיר |
|---|---|
600153 Xiamen C&D | 11.45+0.62+5.72% |
603885 JUNEYAO Airlines | 12.48+0.49+4.09% |
600115 China Eastern Airlines | 3.94+0.15+3.96% |
601668 China State Construction | 5.86+0.20+3.53% |
600170 Shanghai Construction | 2.45+0.06+2.51% |
| שם | מחיר |
|---|---|
601117 China National Chemical | 7.81-0.20-2.50% |
600150 China CSSC | 35.81-0.54-1.49% |
601333 Guangshen Railway | 3.36-0.04-1.18% |
601179 China XD Electric | 6.85-0.06-0.87% |
601872 China Merchants Energy Shipping | 9.15-0.03-0.33% |