שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai Shyndec Pharmaceutical Co Ltd | 11.62 | 12.24 | 12.27 | 11.57 | -5.07% | 30.45M | 11.62-5.07% | 06:29:56 | |
Kangmei Pharmaceutical Co Ltd | 1.94 | 1.94 | 1.95 | 1.93 | 0.00% | 23.92M | 1.940.00% | 06:29:41 | |
Jiangsu Hengrui Medicine Co Ltd | 44.40 | 44.69 | 46.23 | 44.14 | -0.65% | 23.41M | 44.40-0.65% | 06:29:58 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 5.25 | 5.33 | 5.37 | 5.24 | -1.50% | 21.57M | 5.25-1.50% | 06:29:49 | |
Harbin Pharmaceutical Group Co Ltd | 3.07 | 3.11 | 3.12 | 3.05 | -1.29% | 20.05M | 3.07-1.29% | 06:29:55 |
שם | מחיר |
---|---|
600195 China Husbandry | 9.51+0.42+4.62% |
600201 Jinyu Bio-Tech | 10.20+0.10+0.99% |
603718 Shanghai Hile Bio Tech | 7.99+0.03+0.38% |
600763 Top Choice Medical Investment | 64.08+0.17+0.27% |
600380 Joincare Pharm | 12.89+0.03+0.23% |
שם | מחיר |
---|---|
600420 Shanghai Shyndec Pharm | 11.62-0.62-5.07% |
600557 Jiangsu Kanion Pharm | 18.95-0.64-3.27% |
600062 China Resources D-C Pharm | 22.44-0.68-2.94% |
600329 Tianjin Zhongxin Pharm | 35.47-0.99-2.71% |
600161 Beijing Tiantan Bio | 28.63-0.67-2.29% |