שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 179.72M | 5.40-0.18% | 05:42:37 | |
Agricultural Bank of China Ltd Class A | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 156.98M | 4.36+0.23% | 05:46:32 | |
Poly Real Estate Group Co Ltd | 10.03 | 10.18 | 10.45 | 10.00 | -1.47% | 136.45M | 10.03-1.47% | 05:47:52 | |
Greenland Holdings Corp Ltd | 2.00 | 1.97 | 2.07 | 1.98 | +1.52% | 136.82M | 2.00+1.52% | 05:47:45 | |
China Minsheng Banking Corp Ltd | 3.93 | 3.90 | 3.96 | 3.90 | +0.77% | 112.88M | 3.93+0.77% | 05:47:48 |
שם | מחיר |
---|---|
600606 Greenland Holdings | 2.00+0.03+1.52% |
601318 Ping An Insurance | 43.64+0.59+1.37% |
600663 Shanghai Lujiazui Finance A | 9.99+0.07+0.71% |
600016 China Minsheng Banking | 3.92+0.02+0.51% |
601818 China Everbright Bank | 3.20+0.02+0.63% |
שם | מחיר |
---|---|
601628 China Life Insurance A | 31.91-0.46-1.42% |
600048 Poly Real Estate Group | 10.07-0.11-1.08% |
601336 New China Life Insurance | 32.99-0.31-0.93% |
600036 China Merchants Bank | 36.09-0.16-0.44% |
601198 Dongxing Securities | 8.62-0.01-0.12% |