שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PetroChina Co Ltd Class A | 9.83 | 9.89 | 9.94 | 9.81 | -0.61% | 129.95M | 9.83-0.61% | 16/05 | |
Wintime Energy Co Ltd | 1.33 | 1.32 | 1.33 | 1.33 | +0.76% | 2.71M | 1.33+0.76% | 04:25:00 | |
China Petroleum & Chemical Corp Class A | 6.30 | 6.33 | 6.36 | 6.25 | 0.00% | 237.9K | 6.300.00% | 04:25:00 | |
Sinopec Oilfield Service Corp | 1.88 | 1.87 | 1.89 | 1.87 | +0.54% | 6.98M | 1.88+0.54% | 04:37:29 | |
Guanghui Energy Co Ltd | 8.00 | 7.97 | 8.01 | 7.95 | +0.38% | 6.78M | 8.00+0.38% | 04:37:22 |
שם | מחיר |
---|---|
600971 Anhui Hengyuan Coal and Electricity | 12.95+0.11+0.86% |
600395 Guizhou Panjiang Coal | 6.51+0.05+0.77% |
601015 Shaanxi Heimao Coking | 3.54+0.03+0.85% |
600871 Sinopec Oilfield | 1.88+0.010+0.54% |
600348 Shan XI Hua Yang New Energy | 10.51+0.05+0.48% |
שם | מחיר |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.07-0.09-0.52% |
600387 HY Energy | 3.11-0.02-0.64% |
601808 China Oilfield A | 18.02-0.06-0.33% |
601898 China Coal Energy | 12.00-0.03-0.25% |
603798 Qingdao Copton Tech | 9.94-0.01-0.10% |