| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 8.52 | 8.67 | 8.81 | 8.42 | -1.73% | 224.24M | 8.52-1.73% | 06:29:59 | |
China Shipbuilding Industry Co Ltd | 5.16 | 5.15 | 5.19 | 5.08 | +0.19% | 86.12M | 5.16+0.19% | 06:29:59 | |
China National Nuclear Power Co Ltd | 9.20 | 9.05 | 9.24 | 9.03 | +1.66% | 66.48M | 9.20+1.66% | 06:29:54 | |
Dr Peng Telecom and Media Group Co Ltd | 1.90 | 1.83 | 1.92 | 1.80 | +3.83% | 66.08M | 1.90+3.83% | 06:29:11 | |
CRRC Corp Ltd Class A | 7.10 | 7.11 | 7.14 | 7.05 | -0.14% | 62.59M | 7.10-0.14% | 06:29:59 |
| שם | מחיר |
|---|---|
601127 Seres | 88.10+3.10+3.65% |
600804 Dr Peng Telecom and Media | 1.89+0.06+3.28% |
600879 China Aerospace | 7.74+0.17+2.25% |
600372 AVIC Airborne Systems | 12.38+0.23+1.89% |
601985 China National Nuclear Power | 9.20+0.15+1.66% |
| שם | מחיר |
|---|---|
600522 Jiangsu Zhongtian Tech | 14.59-0.46-3.06% |
600066 Zhengzhou Yutong Bus | 25.07-0.74-2.87% |
600150 China CSSC | 35.54-0.81-2.23% |
603993 CMOC | 8.52-0.15-1.73% |
603019 Dawning Information Industry | 43.87-0.66-1.48% |