שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eastern Pioneer Driving School Co Ltd | 2.15 | 2.09 | 2.19 | 2.10 | +2.87% | 42.68M | 2.15+2.87% | 05:10:39 | |
Sichuan Changhong Electric Co Ltd | 5.21 | 5.21 | 5.23 | 5.15 | 0.00% | 30.86M | 5.210.00% | 05:13:07 | |
Seres Group Co Ltd | 87.49 | 85.00 | 87.61 | 84.81 | +2.93% | 21.28M | 87.49+2.93% | 05:10:43 | |
Zhengzhou Yutong Bus Co Ltd | 25.11 | 25.81 | 25.98 | 25.07 | -2.71% | 19.99M | 25.11-2.71% | 05:10:42 | |
Loncin Motor Co Ltd | 7.60 | 7.70 | 7.84 | 7.50 | -1.30% | 19M | 7.60-1.30% | 05:10:41 |
שם | מחיר |
---|---|
600715 Cultural Investment | 1.85+0.09+5.11% |
601888 China International Travel | 76.05+2.26+3.06% |
601127 Seres | 87.49+2.49+2.93% |
603377 Eastern Pioneer Driving School | 2.15+0.06+2.87% |
600418 Anhui Jianghuai Auto | 14.83+0.23+1.57% |
שם | מחיר |
---|---|
600066 Zhengzhou Yutong Bus | 25.11-0.70-2.71% |
603868 Shanghai Flyco Electrical | 50.48-1.12-2.17% |
600690 Qingdao Haier | 31.37-0.65-2.03% |
600660 Fuyao Glass A | 48.18-0.81-1.65% |
600136 Wuhan DDMC Culture | 1.72-0.03-1.71% |