שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Elion Energy Co Ltd | 1.30 | 1.29 | 1.32 | 1.25 | +0.78% | 100.87M | 1.30+0.78% | 04:31:48 | |
CMOC Group Ltd | 8.61 | 8.67 | 8.81 | 8.42 | -0.69% | 128.37M | 8.61-0.69% | 04:58:12 | |
Orient Group Inc | 1.82 | 1.87 | 1.88 | 1.80 | -2.67% | 47.79M | 1.82-2.67% | 04:59:48 | |
Zijin Mining Group Co Ltd Class A | 18.37 | 18.27 | 18.37 | 18.37 | +0.55% | 687.4K | 18.37+0.55% | 04:25:00 | |
PetroChina Co Ltd Class A | 9.81 | 9.83 | 9.87 | 9.79 | -0.20% | 26.9M | 9.81-0.20% | 04:52:03 |
שם | מחיר |
---|---|
601020 Tibet Huayu Mining | 11.60+0.40+3.57% |
601216 Junzheng Energy & Chemical | 4.34+0.07+1.64% |
600409 Tangshan Sanyou | 5.76+0.09+1.59% |
601011 Baotailong New Materials | 2.37+0.02+0.85% |
600395 Guizhou Panjiang Coal | 6.51+0.05+0.77% |
שם | מחיר |
---|---|
600277 Elion Energy | 1.24-0.05-3.88% |
600811 Orient Group | 1.82-0.05-2.67% |
600489 Zhongjin Gold | 14.59-0.24-1.62% |
600160 Zhejiang Juhua | 25.14-0.28-1.10% |
600988 Chifeng Jilong Gold Mining | 17.73-0.19-1.06% |