שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.41 | 5.41 | 5.45 | 5.40 | 0.00% | 120.23M | 5.410.00% | 05:00:13 | |
Agricultural Bank of China Ltd Class A | 4.37 | 4.35 | 4.38 | 4.35 | +0.46% | 118.23M | 4.37+0.46% | 05:01:28 | |
China Minsheng Banking Corp Ltd | 3.94 | 3.90 | 3.96 | 3.90 | +1.03% | 86.59M | 3.94+1.03% | 05:12:10 | |
China Everbright Bank Co Ltd | 3.20 | 3.18 | 3.22 | 3.18 | +0.63% | 70.99M | 3.20+0.63% | 05:03:50 | |
Bank of China Ltd A | 4.45 | 4.47 | 4.49 | 4.45 | -0.45% | 58.67M | 4.45-0.45% | 05:12:14 |
שם | מחיר |
---|---|
600016 China Minsheng Banking | 3.94+0.04+1.03% |
601166 Industrial Bank | 17.46+0.08+0.46% |
601818 China Everbright Bank | 3.19+0.01+0.31% |
601288 Agricultural Bank China A | 4.36+0.01+0.23% |
600015 Hua Xia Bank | 6.840.000.00% |
שם | מחיר |
---|---|
601939 China Construction Bank Co | 7.12-0.05-0.70% |
601009 Bank of Nanjing | 9.66-0.06-0.62% |
601328 Bank of Communications Co Ltd | 6.95-0.02-0.29% |
601998 China Citic Bank A | 6.95-0.02-0.29% |
601988 Bank of China A | 4.45-0.02-0.45% |