שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Founder Technology Group Co Ltd | 2.78 | 2.53 | 2.78 | 2.55 | +9.88% | 241.3M | 2.78+9.88% | 09:56:31 | |
China XD Electric Co Ltd | 7.68 | 7.41 | 7.88 | 7.27 | +3.64% | 164.14M | 7.68+3.64% | 09:55:47 | |
Yonghui Superstores Co Ltd | 2.70 | 2.80 | 2.75 | 2.65 | -3.57% | 149.47M | 2.70-3.57% | 09:28:43 | |
Greenland Holdings Corp Ltd | 1.56 | 1.61 | 1.59 | 1.54 | -3.11% | 146.62M | 1.56-3.11% | 09:55:22 | |
Huadian Power International Corp Ltd Class A | 6.70 | 7.02 | 7.09 | 6.66 | -4.56% | 133.01M | 6.70-4.56% | 09:55:47 |
שם | מחיר |
---|---|
600345 Wuhan Yangtze | 20.32+1.85+10.02% |
600601 Founder Tech | 2.78+0.25+9.88% |
600312 Henan Pinggao Electric | 17.95+1.11+6.59% |
600238 Hainan Yedao | 7.46+0.44+6.27% |
600565 Chongqing Dima Industry | 0.95+0.05+5.56% |
שם | מחיר |
---|---|
600612 Lao Feng Xiang A | 63.32-5.21-7.60% |
600101 Sichuan Mingxing Electric | 13.82-0.85-5.79% |
601801 Anhui Xinhua Media | 7.21-0.40-5.26% |
600578 Beijing Jingneng Power | 3.16-0.17-5.11% |
600543 Gansu Mogao Industrial Dev | 4.45-0.23-4.92% |