שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.16 | 4.25 | 4.25 | 4.15 | -2.12% | 379.08M | 4.16-2.12% | 09:28:42 | |
Industrial and Commercial Bank of China Ltd | 5.42 | 5.50 | 5.50 | 5.40 | -1.46% | 242.61M | 5.42-1.46% | 09:28:42 | |
China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 09:55:46 | |
Bank of Communications Co | 6.85 | 6.80 | 6.91 | 6.75 | +0.73% | 223.53M | 6.85+0.73% | 09:28:44 | |
Gemdale Corp | 3.84 | 4.03 | 4.03 | 3.83 | -4.71% | 186.22M | 3.84-4.71% | 09:55:47 |
שם | מחיר |
---|---|
600550 Baoding Tianwei Baobian | 5.09+0.46+9.94% |
600584 JCET | 31.30+2.25+7.75% |
600418 Anhui Jianghuai Auto | 16.41+0.59+3.73% |
601179 China XD Electric | 7.68+0.27+3.64% |
600884 Ningbo Shanshan | 10.41+0.34+3.38% |
שם | מחיר |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.93-1.24-6.47% |
600266 Beijing Urban Construction | 4.24-0.24-5.36% |
600383 Gemdale Corp | 3.84-0.19-4.71% |
600019 Baoshan Iron & Steel | 6.49-0.31-4.56% |
600649 Shanghai SMI | 3.67-0.16-4.18% |