שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Royal Ceramics Lanka PLC | 35.00 | 35.30 | 35.70 | 34.60 | -0.85% | 405.07K | 35.00-0.85% | 08:00:00 | |
Agstar PLC | 8.00 | 8.20 | 8.20 | 8.00 | -2.44% | 65.21K | 8.00-2.44% | 08:00:00 | |
ACL Cables PLC | 85.00 | 85.60 | 85.90 | 84.50 | -0.70% | 55.16K | 85.00-0.70% | 08:00:00 | |
Lanka Tiles PLC | 53.10 | 53.00 | 53.60 | 53.00 | +0.19% | 3.07K | 53.10+0.19% | 08:00:00 | |
Dipped Products PLC | 38.10 | 37.90 | 38.30 | 37.50 | +0.53% | 924.29K | 38.10+0.53% | 08:00:00 |
שם | מחיר |
---|---|
ABAN Abans Electricals | 225.000.000.00% |
TILE Lanka Tiles PLC | 53.10+0.10+0.19% |
ACME ACME Printing & Packaging | 6.00+0.40+7.14% |
DPL Dankotuwa Porcelain | 23.00-0.10-0.43% |
LWL Lanka Walltiles | 53.10+0.10+0.19% |
שם | מחיר |
---|---|
GRAN Ceylon Grain Elevators | 180.00-1.00-0.55% |
REXP Richard Pieris Exports | 444.75+7.75+1.77% |
HEXP Hayleys Fibre | 54.500.000.00% |
CIND Central Industries | 126.25-0.75-0.59% |
CERA Lanka Ceramic PLC | 107.000.000.00% |