| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial Asphalts (Ceylon) PLC | 0.30 | 0.40 | 0.40 | 0.30 | -25.00% | 711.57K | 0.30-25.00% | 08:00:00 | |
CIC Holdings PLC | 76.90 | 77.00 | 77.00 | 76.40 | -0.13% | 193.59K | 76.90-0.13% | 08:00:00 | |
Haycarb PLC | 80.80 | 81.30 | 82.30 | 80.00 | -0.61% | 34.42K | 80.80-0.61% | 08:00:00 | |
CIC Holdings PLC Non Voting | 58.50 | 59.00 | 59.50 | 58.00 | -0.85% | 35.83K | 58.50-0.85% | 08:00:00 | |
Muller & Phipps PLC | 1.10 | 1.20 | 1.20 | 1.10 | -8.33% | 52.2K | 1.10-8.33% | 08:00:00 |
| שם | מחיר |
|---|---|
ASPH Industrial Asphalts | 0.30-0.10-25.00% |
CHMX Chemanex PLC | 84.40-3.00-3.43% |
CICt CIC Holdings NV | 58.50-0.50-0.85% |
LCEY Lankem Ceylon PLC | 72.000.000.00% |
HAYC Haycarb PLC | 80.80-0.50-0.61% |
| שם | מחיר |
|---|---|
UCHE Union Chemicals Lanka | 676.00+29.25+4.52% |
CIC CIC Holdings PLC | 76.90-0.10-0.13% |
SING Standard Capital | 38.30-0.10-0.26% |
MULL Muller & Phipps | 1.10-0.10-8.33% |
HAYC Haycarb PLC | 80.80-0.50-0.61% |