שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HVA Foods PLC | 4.20 | 4.00 | 4.20 | 4.10 | +5.00% | 3.41K | 4.20+5.00% | 03/05 | |
Distilleries Company of Sri Lanka PLC | 29.10 | 29.00 | 29.10 | 28.70 | +0.34% | 397.74K | 29.10+0.34% | 03/05 | |
Raigam Wayamba Salterns PLC | 7.50 | 7.50 | 7.50 | 7.40 | 0.00% | 87.09K | 7.500.00% | 03/05 | |
Renuka Agri Foods PLC | 4.10 | 3.90 | 4.30 | 3.90 | +5.13% | 1.51M | 4.10+5.13% | 03/05 | |
Lanka Milk Foods PLC | 33.40 | 32.30 | 33.50 | 32.10 | +3.41% | 1.91M | 33.40+3.41% | 03/05 |
שם | מחיר |
---|---|
CARG Cargills | 370.75-1.25-0.34% |
TAFL Three Acre Farms | 317.25-0.75-0.24% |
COCO Renuka Shaw Wallace | 15.00-0.40-2.60% |
RAIG Raigam Wayamba Salterns | 7.500.000.00% |
RAFL Renuka Agri Foods | 4.10+0.200+5.13% |
שם | מחיר |
---|---|
LAMB Kotmale Holdings | 410.00-19.75-4.60% |
SOY Convenience Foods | 890.00-10.00-1.11% |
CCS Ceylon Cold Stores | 65.10+1.90+3.01% |
HARI Harischandra Mills | 4,000.00+25.00+0.63% |
BREW Ceylon Beverage | 1,460.00-140.00-8.75% |