שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lanka Aluminium Industries PLC | 26.40 | 26.00 | 26.60 | 26.10 | +0.38% | 784.72K | 26.40+0.38% | 10/05 | |
Agstar PLC | 9.10 | 9.30 | 9.40 | 9.10 | -2.15% | 579.44K | 9.10-2.15% | 15/05 | |
Alumex PLC | 12.00 | 12.00 | 12.30 | 12.00 | -1.64% | 454.19K | 12.00-1.64% | 13/05 | |
ExPack Corrugated Cartons Ltd | 15.10 | 14.80 | 15.40 | 15.00 | -0.66% | 403.88K | 15.10-0.66% | 13/05 | |
Swisstek PLC | 22.40 | 22.80 | 23.00 | 22.30 | -1.75% | 264.08K | 22.40-1.75% | 15/05 |
שם | מחיר |
---|---|
CHMX Chemanex PLC | 87.50+2.50+2.94% |
REXP Richard Pieris Exports | 449.50+7.00+1.58% |
GLAS PGP Glass Ceylon | 29.30+0.30+1.03% |
APLA ACL Plastics PLC | 438.75+3.75+0.86% |
TKYO Tokyo Cement | 55.40+0.40+0.73% |
שם | מחיר |
---|---|
ACME ACME Printing & Packaging | 5.90-0.30-4.84% |
UCHE Union Chemicals Lanka | 650.00-17.50-2.62% |
CIC CIC Holdings PLC | 79.50-2.00-2.45% |
CICt CIC Holdings NV | 59.70-1.50-2.45% |
AGST Agstar PLC | 9.10-0.20-2.15% |