| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 6.40 | 6.50 | 6.50 | 6.30 | -1.54% | 11.66M | 6.40-1.54% | 15/05 | |
Sunshine Holdings PLC | 65.10 | 64.50 | 66.10 | 65.00 | +0.15% | 1.8M | 65.10+0.15% | 14/05 | |
Lanka Milk Foods PLC | 31.40 | 31.40 | 31.70 | 31.00 | -4.56% | 1.52M | 31.40-4.56% | 14/05 | |
Distilleries Company of Sri Lanka PLC | 27.80 | 27.90 | 28.40 | 27.80 | -0.71% | 750.63K | 27.80-0.71% | 13/05 | |
Renuka Agri Foods PLC | 3.90 | 3.70 | 4.00 | 3.80 | -2.50% | 234.7K | 3.90-2.50% | 13/05 |
| שם | מחיר |
|---|---|
KVAL Kelani Valley Plantations | 78.30+3.60+4.82% |
HATT Hatton Plantations | 27.00+1.10+4.25% |
HARI Harischandra Mills | 4,150.00+150.00+3.75% |
COCOt Renuka Shaw Wallace | 11.40+0.40+3.64% |
SOY Convenience Foods | 880.25+20.25+2.35% |
| שם | מחיר |
|---|---|
TSML Tea Smallholder Factories | 40.50-2.00-4.71% |
BREW Ceylon Beverage | 1,460.00-70.00-4.58% |
LMF Lanka Milk Foods | 31.40-1.50-4.56% |
MALt Malwatte Valley Plant Non Vote | 36.00-1.60-4.26% |
KFP Keells Food Products | 150.25-4.75-3.06% |