שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Union Bank | 10.10 | 10.10 | 10.20 | 10.00 | 0.00% | 2.01M | 10.100.00% | 16/05 | |
Pan Asia Banking Corporation PLC | 22.80 | 22.60 | 23.50 | 22.70 | -2.56% | 1.42M | 22.80-2.56% | 14/05 | |
DFCC Bank PLC | 82.00 | 80.00 | 82.90 | 81.70 | -0.73% | 776.01K | 82.00-0.73% | 14/05 | |
Amana Bank Ltd | 2.40 | 2.30 | 2.50 | 2.30 | 0.00% | 621.94K | 2.400.00% | 13/05 | |
National Development Bank PLC | 81.60 | 79.50 | 83.50 | 80.50 | -2.86% | 479.54K | 81.60-2.86% | 14/05 |
שם | מחיר |
---|---|
NTB Nations Trust Bank | 123.00+6.75+5.81% |
UNIO Union Bank | 10.100.000.00% |
NTBt Nations Trust Bank Non Voting | 115.000.000.00% |
ABLT Amana Bank Ltd | 2.400.000.00% |
SAMP Sampath Bank | 79.90-0.10-0.12% |
שם | מחיר |
---|---|
HNB Hatton National Bank | 197.00-6.00-2.96% |
NDB National Development Bank | 81.60-2.40-2.86% |
PABC Pan Asia Banking | 22.80-0.60-2.56% |
SANA Sanasa Development Bank | 34.80-0.60-1.69% |
COMB Commercial Bank of Ceylon | 114.50-1.25-1.08% |