| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.29 | 4.41 | 4.45 | 4.26 | -2.72% | 127.32M | 4.29-2.72% | 06:30:00 | |
Risesun Real Estate Development Co Ltd | 1.62 | 1.64 | 1.64 | 1.59 | -1.22% | 74.99M | 1.62-1.22% | 06:29:51 | |
Focus Media Information Technology Co Ltd | 6.35 | 6.51 | 6.49 | 6.35 | -2.46% | 55.29M | 6.35-2.46% | 06:30:00 | |
Zhejiang Century Huatong Group Co Ltd | 3.69 | 3.67 | 3.72 | 3.59 | +0.55% | 53.64M | 3.69+0.55% | 06:30:00 | |
Hangzhou Binjiang Real Estate Group Co Ltd | 8.17 | 8.15 | 8.26 | 7.98 | +0.25% | 49.04M | 8.17+0.25% | 06:29:57 |
| שם | מחיר |
|---|---|
002408 Qixiang Chem A | 5.79+0.53+10.08% |
002815 Shenzhen Suntak Circuit | 8.78+0.33+3.90% |
002555 37 Interactive Entertainment Network Tech | 14.22+0.46+3.34% |
002913 Aoshikang Tech A | 25.62+0.66+2.64% |
002317 Zhongsheng Pharm A | 12.97+0.29+2.29% |
| שם | מחיר |
|---|---|
002532 Tianshan Aluminum | 7.85-0.34-4.15% |
002226 Jiangnan Chemica A | 4.50-0.14-3.02% |
003816 CGN | 4.29-0.12-2.72% |
002608 Jiangsu Guoxin | 7.99-0.22-2.68% |
002966 Bank of Suzhou | 7.28-0.19-2.54% |