שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sabuy Technology Plc | 1.95 | 1.82 | 1.97 | 1.80 | +7.14% | 57.82M | 1.95+7.14% | 06:59:00 | |
Chularat Hospital PCL | 3.02 | 2.92 | 3.06 | 2.94 | +3.42% | 56.37M | 3.02+3.42% | 07:41:00 | |
VGI Global Media PCL | 1.66 | 1.63 | 1.67 | 1.64 | +1.84% | 27.64M | 1.66+1.84% | 07:41:00 | |
Thoresen Thai Agencies PCL | 7.75 | 7.30 | 7.80 | 7.25 | +6.16% | 27.05M | 7.75+6.16% | 07:42:00 | |
Home Product Center PCL | 10.10 | 10.20 | 10.30 | 10.10 | -0.98% | 17.55M | 10.10-0.98% | 07:42:00 |
שם | מחיר |
---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
SABUY Sabuy | 1.98+0.16+8.79% |
RCL Regional Container | 28.50+2.00+7.55% |
TTA Thoresen Thai Agencies | 7.75+0.45+6.16% |
PRTR PRTR PCL | 4.60+0.22+5.02% |
שם | מחיר |
---|---|
GRAND Grande Asset Hotels | 0.140.000.00% |
CENTEL Central Plaza Hotel | 41.75-1.75-4.02% |
AQUA Aqua Corp | 0.350.000.00% |
GENCO General Environmental | 0.51-0.01-1.92% |
III Triple i Logistics | 7.75-0.15-1.90% |