שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nex Point PCL | 5.20 | 5.30 | 5.75 | 5.10 | -1.89% | 179.3M | 5.20-1.89% | 17/05 | |
Indorama Ventures PCL | 25.00 | 24.60 | 25.25 | 24.60 | +1.63% | 24.78M | 25.00+1.63% | 17/05 | |
PTT Global Chemical PCL | 37.75 | 36.25 | 37.75 | 36.25 | +4.14% | 22.87M | 37.75+4.14% | 17/05 | |
SCG Packaging Plc | 33.50 | 31.25 | 33.50 | 31.75 | +7.20% | 21.36M | 33.50+7.20% | 17/05 | |
CPT Drives And Power PCL | 0.89 | 0.86 | 0.91 | 0.87 | +3.49% | 7.76M | 0.89+3.49% | 17/05 |
שם | מחיר |
---|---|
SCGP SCG Packaging | 33.50+2.25+7.20% |
PTL Polyplex | 10.00+0.50+5.26% |
AH AAPICO Hitech | 21.30+1.00+4.93% |
PTTGC PTT Global Chemical | 37.75+1.50+4.14% |
HTECH Halcyon Tech | 2.54+0.10+4.10% |
שם | מחיר |
---|---|
TFI Thai Film | 0.08-0.01-11.11% |
TPP Thai Packaging Printing | 13.50-0.90-6.25% |
GJS G J Steel | 0.22-0.01-4.35% |
PAP Pacific Pipe | 2.44-0.100-3.94% |
GIFT Gift Infinite PCL | 4.30-0.120-2.71% |