שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Land and Houses PCL | 6.60 | 6.75 | 6.75 | 6.60 | -2.22% | 727.22M | 6.60-2.22% | 31/05 | |
TMBThanachart Bank PCL | 1.69 | 1.71 | 1.72 | 1.69 | -1.17% | 217.75M | 1.69-1.17% | 31/05 | |
Sansiri PCL | 1.59 | 1.62 | 1.62 | 1.59 | -1.85% | 114.76M | 1.59-1.85% | 31/05 | |
PTT PCL | 32.75 | 33.00 | 33.25 | 32.50 | -0.76% | 67.89M | 32.75-0.76% | 31/05 | |
WHA Corporation PCL | 5.45 | 5.30 | 5.45 | 5.30 | +2.83% | 63.52M | 5.45+2.83% | 31/05 |
שם | מחיר |
---|---|
WHA WHA Corp | 5.45+0.15+2.83% |
CHG Chularat Hospital | 2.94+0.040+1.38% |
KTB Krung Thai Bank | 17.20+0.20+1.18% |
STGT Sri Trang Gloves | 11.20+0.10+0.90% |
TCAP Thanachart Capital | 49.25+0.25+0.51% |
שם | מחיר |
---|---|
JMART Jay Mart | 12.50-0.60-4.58% |
EGCO Electricity Generating | 104.00-3.50-3.26% |
ORI Origin Property | 5.55-0.15-2.63% |
IVL Indorama Ventures | 23.10-0.60-2.53% |
LH Land and Houses | 6.60-0.15-2.22% |