שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
True Corporation PCL | 8.75 | 8.50 | 9.00 | 8.40 | +2.94% | 232.12M | 8.75+2.94% | 08/05 | |
TMBThanachart Bank PCL | 1.76 | 1.76 | 1.77 | 1.75 | 0.00% | 201.4M | 1.760.00% | 08/05 | |
Land and Houses PCL | 7.05 | 7.10 | 7.20 | 7.05 | -0.70% | 93.07M | 7.05-0.70% | 08/05 | |
PTT PCL | 33.75 | 33.75 | 34.00 | 33.50 | 0.00% | 59.69M | 33.750.00% | 08/05 | |
WHA Corporation PCL | 5.05 | 5.05 | 5.10 | 5.00 | 0.00% | 56.9M | 5.050.00% | 08/05 |
שם | מחיר |
---|---|
TRUE True Corp | 8.75+0.25+2.94% |
MTC Muangthai Capital | 46.50+1.25+2.76% |
SAWAD Srisawad Power 1979 | 37.75+0.94+2.56% |
CENTEL Central Plaza Hotel | 44.50+0.92+2.11% |
IVL Indorama Ventures | 23.80+0.30+1.28% |
שם | מחיר |
---|---|
TOP Thai Oil | 52.75-1.00-1.86% |
BEM Bangkok Expressway Metro | 8.15-0.15-1.81% |
KTC Krungthai Card | 42.75-0.75-1.72% |
BTS BTS | 6.05-0.10-1.63% |
CBG Carabao | 67.25-1.00-1.47% |