שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bangkok Dusit Medical Services PCL | 27.00 | 27.25 | 27.25 | 26.00 | -0.92% | 110.9M | 27.00-0.92% | 17/06 | |
Land and Houses PCL | 6.05 | 6.00 | 6.10 | 5.85 | +0.83% | 85.58M | 6.05+0.83% | 17/06 | |
BTS Group Holdings PCL | 4.58 | 4.60 | 4.62 | 4.54 | -0.43% | 69.02M | 4.58-0.43% | 17/06 | |
Sansiri PCL | 1.60 | 1.59 | 1.60 | 1.57 | +0.63% | 60.09M | 1.60+0.63% | 17/06 | |
Banpu PCL | 4.76 | 4.86 | 4.88 | 4.76 | -2.06% | 59.74M | 4.76-2.06% | 17/06 |
שם | מחיר |
---|---|
SUPER Superblock | 0.29+0.01+3.57% |
BCH Bangkok Chain Hospital | 18.60+0.40+2.20% |
TKN Taokaenoi Food | 9.55+0.20+2.14% |
ERW Erawan Group | 4.32+0.08+1.89% |
EA Energy Absolute | 19.80+0.30+1.54% |
שם | מחיר |
---|---|
BEAUTY Beauty Community | 0.48-0.020-4.00% |
EPG Eastern Polymer | 5.85-0.20-3.31% |
PSL Precious Shipping | 9.20-0.30-3.16% |
ANAN Ananda Develop | 0.64-0.020-3.03% |
BGRIM BGrimm Power | 20.50-0.60-2.84% |