שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.75 | 1.76 | 1.78 | 1.75 | -0.57% | 247.86M | 1.75-0.57% | 12:39:00 | |
VGI Global Media PCL | 1.65 | 1.77 | 1.78 | 1.65 | -6.78% | 142.26M | 1.65-6.78% | 12:39:00 | |
True Corporation PCL | 8.60 | 8.75 | 8.75 | 8.50 | -1.71% | 101.88M | 8.60-1.71% | 12:39:00 | |
JMT Network Services PCL | 18.90 | 20.70 | 20.80 | 18.90 | -8.70% | 82.68M | 18.90-8.70% | 12:39:00 | |
Sansiri PCL | 1.66 | 1.67 | 1.68 | 1.66 | -0.60% | 72.16M | 1.66-0.60% | 12:39:00 |
שם | מחיר |
---|---|
BLA Bangkok Life Assurance | 19.80+2.60+15.12% |
RCL Regional Container | 23.30+1.10+4.95% |
TLI Thai Life Insurance PCL | 9.15+0.35+3.98% |
CHG Chularat Hospital | 2.88+0.100+3.60% |
TOP Thai Oil | 54.00+1.25+2.37% |
שם | מחיר |
---|---|
JMT JMT Network Services | 18.90-1.80-8.70% |
VGI VGI Global Media | 1.65-0.12-6.78% |
JMART Jay Mart | 13.30-0.80-5.67% |
STA Sri Trang Agro | 16.70-0.70-4.02% |
BYD Beyond Securities | 2.88-0.12-4.00% |