אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.660 | 17.760 | 17.540 | +0.080 | +0.46% | 12.23K | 12:51:30 | ||
Adesso | 95.10 | 95.30 | 93.00 | +1.40 | +1.49% | 2.59K | 12:25:24 | ||
אדטראן | 4.92 | 4.92 | 4.92 | +0.11 | +2.27% | 0.02K | 11:32:02 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.940 | 0.000 | 0.00% | 2.21K | 10:40:01 | ||
Amadeus Fire AG | 108.400 | 109.000 | 108.400 | 0.000 | 0.00% | 390.00 | 12:45:37 | ||
ATOSS Software AG | 245.500 | 245.500 | 244.000 | +0.500 | +0.20% | 0.27K | 12:24:10 | ||
Auto1 | 6.72 | 6.80 | 6.70 | -0.01 | -0.15% | 55.33K | 12:43:24 | ||
BayWa AG vNa | 23.050 | 23.050 | 22.800 | +0.100 | +0.44% | 2.80K | 11:09:52 | ||
Borussia Dortmund | 4.130 | 4.130 | 4.060 | +0.025 | +0.61% | 9.05K | 12:45:55 | ||
Cancom AG | 32.560 | 32.680 | 32.320 | +0.120 | +0.37% | 1.42K | 11:36:43 | ||
Ceconomy | 2.890 | 2.978 | 2.890 | +0.028 | +0.98% | 390.23K | 12:50:36 | ||
CeWe Color Holding AG | 103.600 | 103.600 | 103.400 | +0.400 | +0.39% | 0.08K | 11:16:38 | ||
CompuGroup Medical AG | 28.260 | 28.340 | 27.980 | -0.080 | -0.28% | 3.12K | 12:39:24 | ||
Dermapharm | 37.35 | 38.30 | 37.30 | -0.05 | -0.13% | 4.86K | 12:48:40 | ||
Deutsche Beteiligungs | 27.600 | 27.600 | 27.050 | +0.350 | +1.28% | 10.91K | 12:51:57 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.76 | 5.66 | -0.01 | -0.17% | 20.37K | 12:50:54 | ||
Deutsche Wohnen | 18.460 | 18.510 | 18.320 | -0.020 | -0.11% | 5.18K | 13:07:51 | ||
Deutz | 5.438 | 5.510 | 5.412 | +0.038 | +0.70% | 55.72K | 12:53:33 | ||
Draegerwerk AG & Co | 50.100 | 50.400 | 50.100 | +0.300 | +0.60% | 0.49K | 12:49:23 | ||
Duerr | 24.500 | 24.980 | 24.500 | -0.340 | -1.37% | 7.39K | 12:49:36 | ||
DWS Group | 42.82 | 42.92 | 42.50 | +0.32 | +0.75% | 19.28K | 12:51:18 | ||
Eckert & Ziegler Bebig | 46.800 | 46.900 | 46.020 | +0.300 | +0.65% | 7.44K | 12:53:59 | ||
ELMOS Semiconductor AG | 79.000 | 79.000 | 78.900 | +0.800 | +1.02% | 0.36K | 10:30:00 | ||
Energiekontor | 71.70 | 71.90 | 71.50 | 0.00 | 0.00% | 260.00 | 12:53:51 | ||
Fielmann AG | 46.600 | 46.600 | 46.350 | -0.050 | -0.11% | 0.51K | 11:43:44 | ||
flatexDEGIRO AG | 12.96 | 12.98 | 12.78 | +0.17 | +1.29% | 30.08K | 12:49:42 | ||
GFT Technologies AG | 27.950 | 28.100 | 27.850 | +0.150 | +0.54% | 0.67K | 12:11:43 | ||
Grand City | 11.72 | 11.82 | 11.64 | +0.05 | +0.43% | 17.77K | 12:01:18 | ||
Grenke | 22.05 | 22.15 | 21.95 | +0.05 | +0.23% | 12.33K | 12:51:30 | ||
Hamborner REIT AG | 6.540 | 6.550 | 6.520 | 0.000 | 0.00% | 1.44K | 11:23:32 | ||
Heidelberger Druckmaschinen AG | 1.147 | 1.158 | 1.135 | -0.037 | -3.13% | 438.37K | 13:07:08 | ||
Hornbach Holding AG | 78.800 | 79.000 | 78.500 | +0.200 | +0.25% | 0.21K | 12:31:03 | ||
Hypoport AG | 309.400 | 311.600 | 303.800 | +6.000 | +1.98% | 498.00 | 12:42:11 | ||
Indus AG | 28.150 | 28.150 | 27.800 | +0.450 | +1.62% | 1.46K | 12:29:16 | ||
IONOS SE | 25.70 | 25.70 | 25.25 | +0.30 | +1.18% | 4.65K | 12:00:00 | ||
Jost Werke | 45.7500 | 45.8500 | 45.6500 | -0.2000 | -0.44% | 965.00 | 12:47:07 | ||
Kloeckner | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 4.25K | 12:27:43 | ||
Kontron | 19.71 | 19.74 | 19.66 | 0.00 | 0.00% | 11.50K | 12:46:00 | ||
KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.01K | 12:09:56 | ||
KWS SAAT AG | 57.70 | 58.00 | 57.10 | +0.40 | +0.70% | 2.17K | 12:10:32 | ||
Metro Wholesale | 5.0700 | 5.1300 | 5.0400 | +0.0200 | +0.40% | 36.10K | 12:46:30 | ||
Mlp | 6.450 | 6.460 | 6.290 | +0.200 | +3.20% | 24.56K | 12:42:08 | ||
Mutares SE & Co KgaA | 41.90 | 42.05 | 41.85 | +0.50 | +1.21% | 1.63K | 11:16:08 | ||
Nagarro SE | 85.65 | 86.95 | 85.30 | -0.15 | -0.17% | 2.98K | 12:52:26 | ||
NORMA Group AG | 19.740 | 19.740 | 19.480 | +0.120 | +0.61% | 7.32K | 12:22:32 | ||
Patrizia Immobilien | 8.490 | 8.500 | 8.410 | +0.150 | +1.80% | 2.25K | 11:52:29 | ||
Pfeiffer Vacuum Technology AG | 159.20 | 159.20 | 159.20 | 0.00 | 0.00% | 0.27K | 12:00:19 | ||
PNE Wind AG | 14.520 | 14.620 | 14.460 | 0.000 | 0.00% | 5.33K | 12:38:02 | ||
Prosiebensat | 7.4775 | 7.5880 | 7.4650 | -0.0525 | -0.70% | 35.32K | 13:04:01 | ||
PVA TePla AG | 19.830 | 19.850 | 19.620 | +0.070 | +0.35% | 14.44K | 12:51:37 | ||
RENK | 26.37 | 26.99 | 26.33 | -0.03 | -0.09% | 84.24K | 12:53:55 | ||
SAF Holland | 17.740 | 17.800 | 17.680 | +0.100 | +0.57% | 4.25K | 12:41:46 | ||
Salzgitter | 23.120 | 23.910 | 23.080 | -0.380 | -1.62% | 51.20K | 13:07:08 | ||
Schaeffler Pref | 6.29 | 6.35 | 6.28 | -0.02 | -0.24% | 47.22K | 12:49:35 | ||
SCHOTT Pharma | 30.78 | 31.66 | 30.70 | -0.74 | -2.35% | 10.03K | 12:47:42 | ||
SFC Energy AG | 24.450 | 24.600 | 24.250 | -0.300 | -1.21% | 14.56K | 12:46:19 | ||
SGL Carbon | 7.015 | 7.055 | 7.000 | +0.005 | +0.07% | 1.39K | 13:05:54 | ||
Sto KGaA | 166.60 | 167.00 | 165.20 | 0.00 | 0.00% | 0 | 17/05 | ||
STRATEC Biomedical | 43.200 | 43.200 | 43.150 | -0.150 | -0.35% | 0.15K | 11:22:51 | ||
Suedzucker | 14.015 | 14.075 | 13.910 | -0.055 | -0.39% | 17.63K | 13:03:59 | ||
Suess Microtec AG | 54.0000 | 54.0000 | 54.0000 | -0.3000 | -0.55% | 14.63K | 12:51:46 | ||
Synlab AG | 10.30 | 10.30 | 10.26 | +0.10 | +0.98% | 0.03K | 11:44:11 | ||
Takkt AG | 12.980 | 13.200 | 12.940 | -1.180 | -8.33% | 6.76K | 12:12:24 | ||
thyssenkrupp nucera | 12.07 | 12.14 | 11.79 | +0.23 | +1.94% | 51.48K | 12:52:04 | ||
Traton | 32.50 | 32.75 | 32.35 | +0.10 | +0.31% | 14.86K | 12:53:49 | ||
Verbio Vereinigte BioEnergie AG | 21.700 | 21.860 | 20.740 | +0.920 | +4.43% | 34.86K | 12:52:02 | ||
Vitesco Technologies | 69.95 | 70.60 | 69.65 | +0.15 | +0.21% | 3.22K | 12:51:29 | ||
Vossloh | 46.500 | 46.500 | 46.500 | 0.000 | 0.00% | 0.42K | 10:00:08 | ||
Wacker Neuson SE | 17.680 | 17.760 | 17.540 | +0.220 | +1.26% | 3.99K | 12:51:06 | ||
Wuestenrot Wuerttembergische | 13.30 | 13.30 | 13.12 | +0.22 | +1.68% | 11.55K | 12:20:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה