שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Guanajuato Silver Company Ltd | 0.315 | 0.315 | 0.32 | 0.285 | 0.00% | 1.86M | 0.3150.00% | 30/05 | |
Sintana Energy Inc | 1.35 | 1.29 | 1.39 | 1.26 | +4.65% | 1.01M | 1.35+4.65% | 30/05 | |
Ngx Energy International Corp | 0.85 | 0.80 | 0.86 | 0.80 | +6.25% | 814.43K | 0.85+6.25% | 30/05 | |
Lithium Ionic Corp | 0.87 | 0.89 | 1.02 | 0.87 | -2.25% | 801.75K | 0.87-2.25% | 30/05 | |
Hercules Silver Corp | 0.81 | 0.78 | 0.82 | 0.79 | +3.85% | 775.35K | 0.81+3.85% | 30/05 |
שם | מחיר |
---|---|
GRZ Gold Reserve | 5.21+0.460+9.68% |
DE Decisive Dividend Corp | 7.90+0.61+8.37% |
NICU Magna Mining | 0.80+0.05+6.67% |
GASX Ngx Energy International | 0.85+0.05+6.25% |
WML Wealth Minerals Ltd | 0.17+0.010+6.25% |
שם | מחיר |
---|---|
AEP Atlas Engineered Products | 1.31-0.11-7.75% |
MJS Majestic Gold Corp | 0.065-0.005-7.14% |
OMG Omai Gold Mines | 0.135-0.0100-6.90% |
FHYD First Hydrogen | 0.86-0.06-6.52% |
PTK POET Technologies | 2.47-0.15-5.73% |