שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WELL Health Technologies Corp | 3.96 | 3.58 | 3.98 | 3.68 | +10.61% | 4.51M | 3.96+10.61% | 08/05 | |
אנרפלקס | 6.60 | 8.39 | 7.50 | 6.47 | -21.33% | 3.73M | 6.60-21.33% | 08/05 | |
Athabasca Oil Corp | 4.83 | 4.81 | 4.85 | 4.74 | +0.42% | 3.07M | 4.83+0.42% | 08/05 | |
I-80 Gold Corp | 1.55 | 1.64 | 1.65 | 1.55 | -5.49% | 2.51M | 1.55-5.49% | 08/05 | |
Fission Uranium Corp | 1.07 | 1.14 | 1.13 | 1.06 | -6.14% | 2.2M | 1.07-6.14% | 08/05 |
שם | מחיר |
---|---|
WELL WELL Health | 3.96+0.380+10.61% |
NANO Nano One Materials | 2.08+0.190+10.05% |
CPLF Copperleaf Technologies | 7.25+0.35+5.07% |
IPCO Intl Petroleum | 18.15+0.87+5.03% |
GDI GDI Integrated | 37.10+1.60+4.51% |
שם | מחיר |
---|---|
EFX אנרפלקס | 6.60-1.79-21.33% |
LEV דה ליון אלקטריק | 1.31-0.12-8.39% |
FCU Fission Uranium | 1.07-0.0700-6.14% |
SLS Solaris Res | 5.16-0.33-6.01% |
VLE Valeura Energy Inc | 5.32-0.33-5.84% |