שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Latam Airlines Group SA | 12.45 | 12.47 | 12.51 | 12.29 | -0.16% | 381.55M | 12.45-0.16% | 17/06 | |
Banco Santander Chile | 43.62 | 43.41 | 43.69 | 43.08 | +0.48% | 43.99M | 43.62+0.48% | 17/06 | |
Volcan Cmp Min | 0.204 | 0.19 | 0.205 | 0.195 | +7.37% | 36.52M | 0.204+7.37% | 17/06 | |
Banco De Chile (SN) | 106.51 | 106.99 | 107.89 | 106.51 | -0.45% | 35.81M | 106.51-0.45% | 17/06 | |
Colbun | 117.50 | 118.00 | 122.80 | 117.50 | -0.42% | 7.85M | 117.50-0.42% | 17/06 |
שם | מחיר |
---|---|
VOLCABC1 Volcan Cmp Min | 0.204+0.014+7.37% |
BBO Banco De Bogota | 27,460.00+460.0+1.70% |
FALABELLA Falabella | 3,045.00+47.00+1.57% |
ECO Ecopetrol | 2,430.00+30.0+1.25% |
BAP קרדיקורפ | 156.27+1.87+1.21% |
שם | מחיר |
---|---|
AENZAC1 Aenza LM | 0.63-0.020-3.08% |
BUENAVC1 Buenaventura | 58.50-1.500-2.50% |
CFV Colombiana | 14,200.00-220.0-1.53% |
BCI Banco de Credito e Inversiones | 26,127.00-357.00-1.35% |
CMPC Empresas CMPC | 1,834.00-17.30-0.93% |