שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GTL Infrastructure Ltd | 1.59 | 1.62 | 1.62 | 1.58 | -1.85% | 22.93M | 1.59-1.85% | 10:45:25 | |
Future Consumer Ltd | 1.20 | 1.15 | 1.20 | 1.17 | +4.35% | 10.67M | 1.20+4.35% | 10:44:51 | |
Jaiprakash Associates Ltd | 16.75 | 17.62 | 17.79 | 16.62 | -4.94% | 5.23M | 16.75-4.94% | 10:45:15 | |
Dish TV India Ltd | 15.92 | 16.65 | 16.86 | 15.89 | -4.38% | 3.5M | 15.92-4.38% | 10:46:04 | |
The South Indian Bank | 27.44 | 27.71 | 28.25 | 27.35 | -0.97% | 2.49M | 27.44-0.97% | 10:46:04 |
שם | מחיר |
---|---|
SKFB SKF India | 4,885.00+303.15+6.62% |
BCLN BCL Ind & Infrastructure | 58.99+3.23+5.79% |
WRTH WPIL | 3,778.10+180.85+5.03% |
TINV Tata Investment Corporation | 6,834.20+325.40+5.00% |
RTNP RattanIndia Power | 11.29+0.53+4.93% |
שם | מחיר |
---|---|
RAMD Rane Madras Ltd | 799.40-62.90-7.29% |
BACO Bajaj Consumer Care | 241.95-18.60-7.14% |
MNFL Manappuram Finance Ltd | 168.30-11.80-6.55% |
ARVN Arvind | 341.45-21.75-5.99% |
HTML HT Media | 27.30-1.77-6.09% |