שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 12.67 | 12.71 | 12.99 | 12.60 | -0.31% | 47.1M | 12.67-0.31% | 08:36:04 | |
GTL Infrastructure Ltd | 1.61 | 1.62 | 1.62 | 1.58 | -0.62% | 12.19M | 1.61-0.62% | 08:07:00 | |
Yes Bank Ltd | 22.85 | 22.98 | 23.14 | 22.76 | -0.57% | 11.41M | 22.85-0.57% | 08:36:04 | |
Future Consumer Ltd | 1.20 | 1.15 | 1.20 | 1.17 | +4.35% | 7.54M | 1.20+4.35% | 08:06:52 | |
ICICI Lombard General Insurance Company Ltd | 1,687.85 | 1,720.80 | 1,725.25 | 1,686.45 | -1.91% | 3.86M | 1,687.85-1.91% | 08:35:42 |
שם | מחיר |
---|---|
SKFB SKF India | 4,963.20+381.35+8.32% |
WRTH WPIL | 3,797.00+199.75+5.55% |
TINV Tata Investment Corporation | 6,834.20+325.40+5.00% |
RTNP RattanIndia Power | 11.29+0.53+4.93% |
CNTE Century Enka Limited | 588.15+31.40+5.64% |
שם | מחיר |
---|---|
BACO Bajaj Consumer Care | 241.40-19.15-7.35% |
MNFL Manappuram Finance Ltd | 169.00-11.10-6.16% |
PIRA Piramal Enterprises Ltd | 845.85-49.10-5.49% |
ARVN Arvind | 343.10-20.10-5.53% |
STTE Sterlite Technologies | 119.90-4.75-3.81% |