שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 12.74 | 12.71 | 12.86 | 12.35 | +2.91% | 330.87M | 12.74+2.91% | 08/05 | |
Yes Bank Ltd | 22.99 | 22.98 | 23.30 | 22.75 | +0.52% | 38.17M | 22.99+0.52% | 08/05 | |
NHPC Ltd | 98.90 | 98.84 | 100.59 | 95.50 | +1.81% | 11.07M | 98.90+1.81% | 08/05 | |
IDFC First Bank Ltd | 77.10 | 76.89 | 78.25 | 76.70 | -0.96% | 4.64M | 77.10-0.96% | 08/05 | |
Indian Railway Finance Corp | 152.45 | 152.20 | 153.70 | 146.30 | +1.67% | 4.38M | 152.45+1.67% | 08/05 |
שם | מחיר |
---|---|
BFRG Bharat Forge | 1,435.40+195.20+15.74% |
BAMN Balaji Amines Ltd | 2,310.00+218.95+10.47% |
CAPG Capri Global Capital | 233.00+19.85+9.31% |
KVRI Kaveri Seed Company Ltd | 899.70+64.75+7.75% |
HUDC Housing Urban Develop | 223.00+15.40+7.42% |
שם | מחיר |
---|---|
SOFT Sonata Software | 545.00-92.40-14.50% |
JIND Jindal Saw Ltd | 533.00-35.20-6.20% |
GUJL Gujarat Fluorochemicals | 3,309.90-192.70-5.50% |
STTE Sterlite Technologies | 124.30-7.05-5.37% |
VOLT Voltas | 1,322.85-65.60-4.72% |