שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Rostelekom PAO | 106.91 | 102.20 | 107.99 | 101.89 | +4.69% | 34.75M | 106.91+4.69% | 22:04:40 | |
Tattelecom | 1.08 | 1.085 | 1.0995 | 1.076 | -0.46% | 13.98M | 1.08-0.46% | 18:49:56 | |
Rostelekom PAO Pref | 91.15 | 89.60 | 92.25 | 89.15 | +1.56% | 6.88M | 91.15+1.56% | 22:04:58 | |
Mobil’nye Telesistemy PAO | 311.65 | 313.50 | 313.05 | 311.05 | -0.30% | 2.69M | 311.65-0.30% | 22:04:32 | |
Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,426.00 | 1,444.00 | 1,478.00 | 1,426.00 | -1.25% | 12.46K | 1,426.00-1.25% | 18:46:51 |
שם | מחיר |
---|---|
RTKM Rostelecom | 106.92+4.80+4.70% |
RTKM_p Rostelekom Pref | 91.15+1.40+1.56% |
MTSS Mobile TeleSystems | 311.65-0.95-0.30% |
TTLK Tattelecom | 1.08-0.0050-0.46% |
MGTS_p MGTS Pref | 1,426.00-18.0-1.25% |
שם | מחיר |
---|---|
MGTS_p MGTS Pref | 1,426.00-18.0-1.25% |
TTLK Tattelecom | 1.08-0.0050-0.46% |
MTSS Mobile TeleSystems | 311.65-0.95-0.30% |
RTKM_p Rostelekom Pref | 91.15+1.40+1.56% |
RTKM Rostelecom | 106.92+4.80+4.70% |