שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58.68 | 58.55 | 59.38 | 58.16 | +0.76% | 30.35M | 58.68+0.76% | 17:25:06 | |
OK Rusal MKPAO | 43.64 | 43.435 | 43.79 | 42.61 | +0.89% | 22.71M | 43.64+0.89% | 17:25:11 | |
GMK Norilskiy Nikel PAO | 155.80 | 152.90 | 157.30 | 152.60 | +2.12% | 21.72M | 155.80+2.12% | 16:55:52 | |
ALROSA ao | 80.51 | 80.00 | 81.01 | 80.13 | -0.38% | 9.28M | 80.51-0.38% | 16:54:13 | |
Novolipetsk Steel PAO | 251.76 | 252.50 | 252.70 | 251.10 | -0.09% | 2.37M | 251.76-0.09% | 16:41:49 |
שם | מחיר |
---|---|
GMKN Norilskiy Nikel | 156.00+3.4+2.25% |
ENPG En Plus | 484.25+8.25+1.73% |
RUAL OK Rusal MKPAO | 43.64+0.385+0.89% |
PLZL Polyus | 14,283.00+113.0+0.80% |
MAGN MMK | 58.68+0.45+0.76% |
שם | מחיר |
---|---|
MTLR Mechel PAO | 247.89-2.06-0.82% |
MTLR_p Mechel Pref | 262.70-2.05-0.77% |
RASP Raspadskaya | 400.70-2.40-0.60% |
VSMO Korporatsiya VSMPO AVISMA PAO | 39,180.00-200.0-0.51% |
ALRS ALROSA ao | 80.50-0.32-0.40% |