שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TGK-1 | 0.009596 | 0.00968 | 0.009736 | 0.00952 | -0.77% | 6.07B | 0.009596-0.77% | 22:09:27 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01323 | 0.01321 | 0.013695 | 0.01319 | +0.15% | 2.86B | 0.01323+0.15% | 18:46:11 | |
FGC UES | 0.1242 | 0.1246 | 0.1262 | 0.1238 | -0.51% | 1.92B | 0.1242-0.51% | 22:02:50 | |
Rosseti Volga PAO | 0.0696 | 0.0708 | 0.071 | 0.0693 | -1.69% | 569.4M | 0.0696-1.69% | 18:49:46 | |
Unipro | 2.122 | 2.144 | 2.173 | 2.095 | -2.21% | 454.6M | 2.122-2.21% | 22:09:57 |
שם | מחיר |
---|---|
MRKU Rosseti Ural PAO | 0.6864+0.0094+1.39% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.3637+0.0041+1.14% |
MSNG Mosenergo (Classica) | 3.471+0.017+0.49% |
MRKC Rosseti Tsentr PAO | 0.6024+0.0026+0.43% |
MSRS Moesk | 1.389+0.005+0.36% |
שם | מחיר |
---|---|
UPRO Unipro | 2.122-0.048-2.21% |
MRKV Rosseti Volga PAO | 0.0696-0.0012-1.69% |
LSNG_p Lenenergo Pref | 214.60-2.60-1.20% |
ELFV EL5 Energo PAO | 0.6216-0.0066-1.05% |
DVEC DEK OAO | 3.367-0.031-0.91% |