שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.54 | 4.18 | 4.54 | 4.19 | +8.61% | 83.7M | 4.54+8.61% | 09:59:00 | |
Ayala Land Inc | 27.85 | 27.80 | 28.45 | 27.45 | +0.18% | 17.36M | 27.85+0.18% | 09:56:00 | |
SM Prime Holdings Inc | 26.95 | 27.85 | 28.60 | 26.80 | -3.23% | 11.08M | 26.95-3.23% | 09:59:00 | |
Monde Nissin Corp | 11.70 | 11.18 | 11.90 | 11.20 | +5.79% | 10.84M | 11.70+5.79% | 09:58:00 | |
Wilcon Depot Inc | 18.00 | 17.50 | 18.28 | 17.60 | +2.86% | 9.72M | 18.00+2.86% | 09:53:00 |
שם | מחיר |
---|---|
ACEN AC Energy Philippines Inc | 4.54+0.360+8.61% |
MONDE Monde Nissin | 11.70+0.64+5.79% |
WLCON Wilcon Depot | 18.00+0.500+2.86% |
AGI Alliance Global | 9.90+0.200+2.06% |
PGOLD Puregold Price Club | 24.50+0.300+1.24% |
שם | מחיר |
---|---|
JGS JG Summit | 31.20-1.600-4.88% |
SM SM Investments | 877.00-44.00-4.78% |
SMPH SM Prime | 26.95-0.900-3.23% |
GTCAP GT Capital | 628.00-20.00-3.09% |
BDO BDO Unibank | 141.80-4.40-3.01% |