שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 5.24 | 5.00 | 5.28 | 5.12 | +4.80% | 19.96M | 5.24+4.80% | 05:48:00 | |
Keepers Holdings Inc | 1.64 | 1.64 | 1.67 | 1.63 | 0.00% | 5.75M | 1.640.00% | 05:47:00 | |
Figaro Coffee Group Inc | 0.71 | 0.71 | 0.72 | 0.70 | 0.00% | 2.18M | 0.710.00% | 05:46:00 | |
Century Pacific Food Inc | 33.75 | 33.50 | 33.95 | 33.50 | +0.75% | 1.74M | 33.75+0.75% | 05:48:00 | |
Monde Nissin Corp | 11.28 | 11.70 | 11.70 | 11.28 | -3.59% | 649.5K | 11.28-3.59% | 05:48:00 |
שם | מחיר |
---|---|
ACEN AC Energy Philippines Inc | 5.24+0.240+4.80% |
EEI EEI | 5.30+0.240+4.74% |
MAXS Max’s Group | 3.27+0.140+4.47% |
GSMI Ginebra San Miguel | 189.00+5.500+3.00% |
SGP Synergy Grid | 10.64+0.18+1.72% |
שם | מחיר |
---|---|
IMI Integrated Micro-Electronics | 2.10-0.120-5.41% |
MONDE Monde Nissin | 11.28-0.42-3.59% |
ION Ionics | 1.03-0.030-2.83% |
FPH First Philippine | 63.60-1.600-2.45% |
FRUIT Fruitas | 0.81-0.01-1.22% |