שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity Ventures Inc | 37.20 | 37.00 | 37.65 | 37.05 | +0.54% | 1.17M | 37.20+0.54% | 06:33:00 | |
LT Group Inc | 10.02 | 10.00 | 10.08 | 10.00 | +0.20% | 1.06M | 10.02+0.20% | 06:23:00 | |
Alliance Global Group Inc | 9.56 | 9.70 | 9.68 | 9.55 | -1.44% | 756.8K | 9.56-1.44% | 06:32:00 | |
Abacore Capital Holdings Inc | 1.00 | 1.00 | 1.01 | 0.99 | 0.00% | 591K | 1.000.00% | 06:41:00 | |
Cosco Capital Inc | 4.78 | 4.75 | 4.79 | 4.75 | +0.63% | 429K | 4.78+0.63% | 06:39:00 |
שם | מחיר |
---|---|
AC Ayala | 608.00+23.00+3.93% |
COSCO Cosco Capital | 4.78+0.0300+0.63% |
LTG LT Group | 10.06+0.060+0.60% |
SM SM Investments | 872.50+6.50+0.75% |
AEV Aboitiz Equity | 37.05+0.050+0.14% |
שם | מחיר |
---|---|
AGI Alliance Global | 9.56-0.140-1.44% |
GTCAP GT Capital | 646.50-2.50-0.39% |
SMC San Miguel | 103.80-0.10-0.10% |
ABA Abacore Capital | 1.000.000.00% |
JGS JG Summit | 32.55+0.050+0.15% |