שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.54 | 4.18 | 4.54 | 4.19 | +8.61% | 83.7M | 4.54+8.61% | 09:59:00 | |
Apollo Global Capital Inc | 0.01 | 0.01 | 0.011 | 0.01 | -1.00% | 51.6M | 0.01-1.00% | 09:41:00 | |
Cemex Holdings Philippines Inc | 1.45 | 1.36 | 1.55 | 1.39 | +6.62% | 40.37M | 1.45+6.62% | 09:58:00 | |
SP New Energy Corp | 1.11 | 1.10 | 1.13 | 1.10 | +0.91% | 18.96M | 1.11+0.91% | 09:58:00 | |
Ayala Land Inc | 27.85 | 27.80 | 28.45 | 27.45 | +0.18% | 17.36M | 27.85+0.18% | 09:56:00 |
שם | מחיר |
---|---|
FJPB F&J Prince B | 2.96+0.960+48.00% |
MAH Metro Alliance Holdings Equities | 0.71+0.16+29.09% |
JAS Jackstones | 0.99+0.190+23.75% |
PBC Philippine Bank of Communications | 17.38+3.08+21.54% |
ALHI Anchor Land | 5.97+0.980+19.64% |
שם | מחיר |
---|---|
SPM Seafront Resources | 1.21-0.210-14.79% |
FEU Far Eastern University | 600.50-63.50-9.56% |
RLT Philippine Realty | 0.13-0.012-8.45% |
RCI Roxas | 3.22-0.280-8.00% |
ATNB ATN Holdings B | 0.54-0.040-6.90% |