שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SAS AB | 0.0557 | 0.035 | 0.0596 | 0.031 | +59.14% | 1.14B | 0.0557+59.14% | 18:24:59 | |
Viaplay Group AB | 0.80 | 0.80 | 0.82 | 0.79 | +0.10% | 10.35M | 0.80+0.10% | 18:29:57 | |
Volvo Car AB | 31.69 | 31.81 | 31.93 | 30.80 | -0.38% | 7.13M | 31.69-0.38% | 18:24:53 | |
Starbreeze AB B | 0.30 | 0.29 | 0.30 | 0.28 | +2.07% | 4.97M | 0.30+2.07% | 18:29:42 | |
Embracer Group AB | 29.96 | 29.39 | 30.09 | 28.97 | +1.94% | 2.48M | 29.96+1.94% | 18:24:52 |
שם | מחיר |
---|---|
SAS SAS | 0.0557+0.0207+59.14% |
BMAX Byggmax Group | 39.40+1.10+2.87% |
NOBI Nobia | 4.68+0.10+2.27% |
STZEb Starbreeze AB B | 0.30+0.01+2.07% |
EMBRACb Embracer Group | 29.96+0.5700+1.94% |
שם | מחיר |
---|---|
VPLAYa Viaplay AB | 1.51-0.19-11.18% |
STZEa Starbreeze AB A | 0.30-0.02-5.63% |
RUSTA Rusta AB | 79.50-4.30-5.13% |
GRANG Granges | 133.40-7.00-4.99% |
MOMENT Moment Group AB | 10.90-0.45-3.96% |