שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.015 | 1.02 | 1.05 | 1.00 | -0.49% | 146.47M | 1.015-0.49% | 08/05 | |
Kvika banki hf | 13.80 | 14.00 | 14.25 | 13.80 | -1.43% | 20.62M | 13.80-1.43% | 08/05 | |
Siminn hf | 9.60 | 9.65 | 9.60 | 9.55 | -0.52% | 6.2M | 9.60-0.52% | 08/05 | |
Reginn hf | 22.20 | 22.30 | 22.30 | 22.20 | -0.45% | 5.02M | 22.20-0.45% | 08/05 | |
Vatryggingafelag Islands hf | 16.50 | 16.40 | 16.70 | 16.50 | +0.61% | 3.55M | 16.50+0.61% | 08/05 |
שם | מחיר |
---|---|
ISFEL Isfelag hf | 155.00+2.40+1.57% |
SKAGI Vatryggingafelag Islands hf | 16.50+0.100+0.61% |
SKEL Skeljungur | 16.200.000.00% |
REGINN Reginn hf | 22.20-0.100-0.45% |
ICEAIR Icelandair Group | 1.015-0.005-0.49% |
שם | מחיר |
---|---|
OLGERD Olgerdin Egill Skallagrims hf | 18.10-0.40-2.16% |
EIMS Eimskipafelag Islands hf | 312.00-6.00-1.89% |
AMRQM Amaroq Minerals DRC | 125.50-2.00-1.57% |
KVIKA Kvika banki | 13.80-0.20-1.43% |
HAGA Hagar | 72.50-1.000-1.36% |