שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.015 | 1.02 | 1.05 | 1.00 | -0.49% | 146.47M | 1.015-0.49% | 08/05 | |
Kvika banki hf | 13.80 | 14.00 | 14.25 | 13.80 | -1.43% | 20.62M | 13.80-1.43% | 08/05 | |
Vatryggingafelag Islands hf | 16.50 | 16.40 | 16.70 | 16.50 | +0.61% | 3.55M | 16.50+0.61% | 08/05 | |
Sildarvinnslan hf | 92.00 | 91.60 | 93.00 | 91.50 | +0.44% | 3.15M | 92.00+0.44% | 08/05 | |
Arion Bank | 136.00 | 137.50 | 137.00 | 134.00 | -1.09% | 2.69M | 136.00-1.09% | 08/05 |
שם | מחיר |
---|---|
SKAGI Vatryggingafelag Islands hf | 16.50+0.100+0.61% |
SVN Sildarvinnslan hf | 92.00+0.40+0.44% |
BRIMH Brim hf | 77.00-0.20-0.26% |
ICEAIR Icelandair Group | 1.015-0.005-0.49% |
SJOVA Sjova | 37.40-0.20-0.53% |
שם | מחיר |
---|---|
MARL Marel | 467.00-20.00-4.11% |
ALVO Alvotech | 1,870.00-75.00-3.86% |
ISB Islandsbanki hf | 97.20-3.80-3.76% |
EIMS Eimskipafelag Islands hf | 312.00-6.00-1.89% |
AMRQM Amaroq Minerals DRC | 125.50-2.00-1.57% |