אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3120 | 0.3205 | 0.3120 | -0.0080 | -2.50% | 15.10K | 12:48:35 | ||
Apetit | 13.75 | 13.90 | 13.75 | -0.20 | -1.43% | 0.22K | 12:53:08 | ||
Aspocomp Group | 3.260 | 3.290 | 3.260 | 0.000 | 0.00% | 0.15K | 12:25:36 | ||
Biohit | 1.970 | 1.985 | 1.970 | -0.015 | -0.76% | 1.19K | 12:33:40 | ||
Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 52.00 | 12:55:32 | ||
Componenta | 3.000 | 3.100 | 2.950 | +0.150 | +5.26% | 80.84K | 13:05:13 | ||
Consti Yhtiot Oy | 10.00 | 10.35 | 10.00 | -0.10 | -0.99% | 738.00 | 12:08:55 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0076 | +0.0002 | +2.70% | 79.84K | 12:38:13 | ||
Dovre Group | 0.3730 | 0.3730 | 0.3730 | 0.0000 | 0.00% | 567.00 | 12:59:49 | ||
Eezy | 1.42 | 1.47 | 1.42 | +0.01 | +0.71% | 14.92K | 12:20:55 | ||
Elecster | 4.960 | 4.960 | 4.900 | 0.000 | 0.00% | 0 | 30/05 | ||
Endomines AB | 6.98 | 7.00 | 6.82 | -0.02 | -0.29% | 1.06K | 12:50:25 | ||
Enersense | 2.55 | 2.58 | 2.53 | +0.02 | +0.79% | 2.90K | 13:00:12 | ||
Exel Composites Oyj | 0.334 | 0.348 | 0.319 | +0.014 | +4.38% | 126.19K | 12:46:08 | ||
Glaston Corp | 0.8560 | 0.8700 | 0.8400 | +0.0020 | +0.23% | 18.44K | 12:43:49 | ||
HKFoods Oyj | 0.714 | 0.716 | 0.704 | +0.004 | +0.56% | 10.85K | 12:25:43 | ||
Honkarakenne Oyj | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 2.75K | 10:39:16 | ||
Ilkka 2 | 3.170 | 3.170 | 3.170 | -0.020 | -0.63% | 0.39K | 10:52:08 | ||
Innofactor PLC | 1.290 | 1.295 | 1.290 | 0.000 | 0.00% | 2.12K | 12:24:22 | ||
Investors House | 5.320 | 5.320 | 5.320 | 0.000 | 0.00% | 0.09K | 10:23:31 | ||
Keskisuomalainen Oyj | 8.340 | 8.380 | 8.340 | -0.040 | -0.48% | 205.00 | 12:14:00 | ||
Kesla A | 3.860 | 3.980 | 3.840 | -0.140 | -3.50% | 1.57K | 11:26:45 | ||
KH Group | 0.532 | 0.532 | 0.530 | 0.000 | 0.00% | 9.13K | 12:53:40 | ||
Koskisen | 7.40 | 7.42 | 7.32 | +0.02 | +0.27% | 4.56K | 12:05:13 | ||
Kreate Group Oyj | 7.98 | 8.02 | 7.96 | +0.02 | +0.25% | 0.50K | 12:08:52 | ||
Lamor | 2.19 | 2.20 | 2.16 | +0.01 | +0.46% | 17.30K | 12:47:33 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela A | 1.110 | 1.140 | 1.110 | -0.025 | -2.20% | 1.29K | 12:33:38 | ||
Nurminen | 1.160 | 1.160 | 1.145 | +0.025 | +2.20% | 4.17K | 13:00:08 | ||
Optomed | 6.75 | 6.75 | 6.38 | +0.15 | +2.27% | 84.28K | 13:04:04 | ||
Orthex Oyj | 6.80 | 6.82 | 6.50 | +0.04 | +0.59% | 1.78K | 12:33:12 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.21 | 4.19 | +0.07 | +1.70% | 2.27K | 12:03:45 | ||
Panostaja | 0.390 | 0.393 | 0.350 | -0.002 | -0.51% | 2.83K | 12:46:07 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.11K | 10:55:35 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 15.00K | 12:51:17 | ||
QPR Software | 0.588 | 0.590 | 0.588 | -0.002 | -0.34% | 0.63K | 12:03:38 | ||
Raute | 10.900 | 10.900 | 10.900 | 0.000 | 0.00% | 0.40K | 10:40:31 | ||
Reka Industrial Oyj | 5.420 | 5.420 | 5.320 | +0.180 | +3.44% | 3.62K | 12:38:33 | ||
Robit Oyj | 1.69 | 1.74 | 1.69 | -0.05 | -2.59% | 0.02K | 12:14:30 | ||
Saga Furs Oyj | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Siili Solutions Oyj | 7.96 | 8.04 | 7.94 | +0.06 | +0.76% | 4.39K | 12:31:30 | ||
Solteq | 0.622 | 0.622 | 0.594 | +0.040 | +6.87% | 1.42K | 12:50:22 | ||
Sotkamo Silver AB | 0.1680 | 0.1686 | 0.1650 | +0.0004 | +0.24% | 399.32K | 13:01:17 | ||
SRV Group | 6.540 | 6.560 | 6.400 | +0.080 | +1.24% | 6.25K | 13:02:31 | ||
SSH Communications Security | 1.265 | 1.295 | 1.265 | -0.015 | -1.17% | 2.39K | 12:52:41 | ||
Teleste | 2.970 | 2.970 | 2.970 | -0.010 | -0.34% | 8.00 | 10:54:43 | ||
Trainers House | 2.1900 | 2.1900 | 2.1900 | 0.0000 | 0.00% | 0.04K | 10:05:22 | ||
Tulikivi A | 0.4190 | 0.4190 | 0.4160 | 0.0000 | 0.00% | 5.88K | 11:58:43 | ||
United Bankers Oyj | 17.55 | 17.55 | 17.30 | +0.10 | +0.57% | 388.00 | 11:30:30 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.23 | +0.04 | +1.57% | 720.00 | 13:01:11 | ||
Wetteri Oyj | 0.485 | 0.489 | 0.485 | -0.005 | -1.02% | 25.06K | 12:42:00 | ||
Wulff Group | 2.520 | 2.520 | 2.460 | +0.060 | +2.44% | 0.21K | 10:52:35 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה