אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.450 | 9.500 | 9.380 | +0.040 | +0.43% | 20.41K | 31/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 1.55% | 51.48K | 31/05 | ||
Alma Media | 10.600 | 10.700 | 10.500 | -0.050 | -0.47% | 2.73K | 31/05 | ||
Anora Group | 4.66 | 4.66 | 4.56 | +0.08 | +1.75% | 28.43K | 31/05 | ||
Aspo Oyj | 6.000 | 6.020 | 5.980 | +0.020 | +0.33% | 7.84K | 31/05 | ||
Atria Oyj | 9.700 | 9.840 | 9.660 | -0.140 | -1.42% | 9.91K | 31/05 | ||
Bank of Aland PLC | 33.800 | 33.900 | 33.200 | +0.400 | +1.20% | 1.27K | 31/05 | ||
Bank of Aland PLC A | 34.80 | 34.80 | 33.60 | +1.30 | +3.88% | 0.16K | 31/05 | ||
Bittium | 7.040 | 7.060 | 6.840 | +0.160 | +2.33% | 27.35K | 31/05 | ||
CapMan B | 1.910 | 1.910 | 1.888 | +0.014 | +0.74% | 82.88K | 31/05 | ||
Digia | 5.460 | 5.740 | 5.440 | +0.020 | +0.37% | 5.41K | 31/05 | ||
Enento Plc | 18.120 | 18.320 | 18.080 | 0.000 | 0.00% | 5.11K | 31/05 | ||
EQ Plc | 14.300 | 14.350 | 14.100 | +0.200 | +1.42% | 1.25K | 31/05 | ||
Etteplan | 13.350 | 13.400 | 13.150 | -0.200 | -1.48% | 2.76K | 31/05 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.550 | +0.150 | +0.77% | 0.59K | 31/05 | ||
Finnair Oyj | 2.8325 | 2.8680 | 2.8000 | +0.0405 | +1.45% | 350.08K | 31/05 | ||
FSecure Oyj | 2.25 | 2.33 | 2.12 | +0.09 | +4.18% | 391.42K | 31/05 | ||
Gofore | 26.2000 | 26.5500 | 25.2500 | +0.9500 | +3.76% | 43.41K | 31/05 | ||
Harvia Oyj | 43.80 | 43.85 | 41.35 | +2.30 | +5.54% | 55.40K | 31/05 | ||
Incap Oyj | 11.9200 | 12.0000 | 11.8500 | -0.1200 | -1.00% | 10.10K | 31/05 | ||
Kamux Suomi | 6.170 | 6.170 | 5.750 | +0.310 | +5.29% | 255.56K | 31/05 | ||
Lassila & Tikanoja Oyj | 8.98 | 9.00 | 8.82 | +0.09 | +1.01% | 29.18K | 31/05 | ||
Lindex Oyj | 3.42 | 3.44 | 3.33 | +0.05 | +1.34% | 125.93K | 31/05 | ||
Marimekko | 16.02 | 16.02 | 14.90 | +0.92 | +6.09% | 88.94K | 31/05 | ||
Musti | 24.60 | 25.90 | 24.60 | -1.00 | -3.91% | 101.09K | 31/05 | ||
NoHo Partners | 8.800 | 8.800 | 8.300 | +0.520 | +6.28% | 57.45K | 31/05 | ||
Olvi A | 31.95 | 32.15 | 31.85 | +0.15 | +0.47% | 10.18K | 31/05 | ||
Oma Saastopankki | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 11.85K | 31/05 | ||
Oriola KD A | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 4.47K | 31/05 | ||
Oriola KD B | 0.954 | 0.954 | 0.935 | +0.007 | +0.74% | 59.71K | 31/05 | ||
Pihlajalinna Oy | 9.30 | 9.36 | 9.28 | +0.14 | +1.53% | 2.13K | 31/05 | ||
Ponsse | 24.400 | 24.800 | 24.100 | +0.100 | +0.41% | 17.16K | 31/05 | ||
Puuilo Oyj | 10.57 | 10.70 | 10.00 | +0.26 | +2.52% | 380.88K | 31/05 | ||
Raisio | 1.946 | 1.946 | 1.928 | +0.014 | +0.72% | 49.96K | 31/05 | ||
Rapala Vmc | 2.990 | 3.000 | 2.700 | +0.040 | +1.36% | 1.73K | 31/05 | ||
Relais | 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 0.86K | 31/05 | ||
Remedy Entertainment | 21.100 | 22.350 | 19.640 | +0.750 | +3.69% | 69.25K | 31/05 | ||
Scanfil | 7.760 | 7.930 | 7.760 | -0.120 | -1.52% | 6.84K | 31/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 8.10K | 31/05 | ||
Suominen Oyj | 2.7300 | 2.7400 | 2.7000 | -0.0100 | -0.36% | 4.06K | 31/05 | ||
Taaleri | 8.58 | 8.67 | 8.27 | +0.26 | +3.13% | 83.07K | 31/05 | ||
Talenom Oyj | 5.00 | 5.32 | 5.00 | -0.28 | -5.30% | 222.47K | 31/05 | ||
Tallink | 0.778 | 0.798 | 0.760 | +0.004 | +0.52% | 82.95K | 31/05 | ||
Tecnotree Oyj | 5.2650 | 5.3800 | 5.2010 | +0.0050 | +0.10% | 4.62K | 31/05 | ||
Terveystalo | 8.8900 | 8.9000 | 8.7300 | +0.1800 | +2.07% | 26.26K | 31/05 | ||
Tokmanni | 13.5900 | 13.5900 | 13.2700 | +0.1200 | +0.89% | 69.58K | 31/05 | ||
Viking Line | 23.40 | 23.40 | 22.00 | +1.40 | +6.36% | 18.13K | 31/05 | ||
WithSecure Oyj | 1.100 | 1.124 | 1.090 | -0.010 | -0.90% | 47.16K | 31/05 | ||
YIT | 2.40 | 2.53 | 2.40 | -0.13 | -5.22% | 598.34K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה