אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.83 | 0.84 | 0.82 | -0.02 | -2.35% | 2.34K | 05:56:20 | ||
A2 Milk | 7.69 | 7.69 | 7.35 | +0.18 | +2.40% | 374.97K | 07:59:37 | ||
Accordant | 0.425 | 0.425 | 0.420 | -0.025 | -5.56% | 23.38K | 01:57:57 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.10 | 3.10 | 2.98 | +0.08 | +2.65% | 60.22K | 07:59:37 | ||
Air New Zealand | 0.54 | 0.54 | 0.52 | +0.02 | +3.85% | 3.82M | 07:59:37 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7500 | 0.0000 | 0.00% | 10.81K | 05:19:58 | ||
Aofrio | 0.0620 | 0.0620 | 0.0620 | +0.0020 | +3.33% | 13.87K | 05:31:26 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1610 | +0.0020 | +1.25% | 0.69K | 02:28:30 | ||
Argosy Property | 1.085 | 1.085 | 1.035 | +0.055 | +5.34% | 1.11M | 07:59:37 | ||
Arvida | 0.960 | 0.970 | 0.940 | +0.010 | +1.05% | 372.77K | 07:59:37 | ||
Asset Plus | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 203.86K | 07:59:37 | ||
Auckland Airport | 7.80 | 7.80 | 7.51 | +0.28 | +3.72% | 7.21M | 07:59:37 | ||
Being AI | 0.0920 | 0.0930 | 0.0920 | 0.0000 | 0.00% | 51.36K | 03:58:26 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | -0.0010 | -5.56% | 118.53K | 02:28:59 | ||
Bremworth | 0.3950 | 0.3950 | 0.3950 | -0.0150 | -3.66% | 17.16K | 01:12:32 | ||
Briscoe Group | 4.22 | 4.34 | 4.22 | -0.12 | -2.76% | 25.09K | 07:59:37 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3200 | 0.0000 | 0.00% | 0 | 30/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.6950 | +0.0050 | +0.72% | 19.23K | 07:59:37 | ||
Channel Infra NZ | 1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 253.42K | 07:59:37 | ||
Chorus | 7.40 | 7.44 | 7.27 | +0.12 | +1.58% | 837.43K | 07:59:37 | ||
Colonial Motor | 7.60 | 7.79 | 7.60 | -0.19 | -2.44% | 0.16K | 07:59:37 | ||
Comvita | 1.380 | 1.490 | 1.380 | -0.120 | -8.00% | 52.47K | 07:59:37 | ||
Contact Energy Ltd | 9.22 | 9.25 | 9.03 | +0.42 | +4.77% | 2.24M | 07:59:37 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.30K | 07:59:37 | ||
Delegat | 4.55 | 4.55 | 4.50 | +0.03 | +0.66% | 14.45K | 07:43:47 | ||
EBOS | 33.05 | 35.20 | 33.05 | -2.27 | -6.43% | 14.89M | 07:59:37 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.09K | 01:00:03 | ||
EROAD | 1.03 | 1.03 | 1.00 | 0.00 | 0.00% | 101.44K | 07:59:37 | ||
Fisher & Paykel Healthcare Corp | 29.50 | 29.59 | 28.33 | +1.00 | +3.51% | 2.50M | 07:59:37 | ||
קריפון מינרלס | 3.11 | 3.11 | 2.96 | +0.11 | +3.67% | 2.46M | 07:59:37 | ||
Foley Wines | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 12.48K | 01:04:07 | ||
Fonterra Shareholders | 4.00 | 4.00 | 3.91 | +0.11 | +2.83% | 177.16K | 07:59:37 | ||
Freightways | 7.99 | 8.00 | 7.90 | +0.08 | +1.01% | 113.69K | 07:59:37 | ||
General Capital Ltd | 0.0780 | 0.0790 | 0.0780 | -0.0020 | -2.50% | 0.32K | 03:22:20 | ||
Genesis Energy Ltd | 2.10 | 2.13 | 2.10 | 0.00 | 0.00% | 386.73K | 07:59:37 | ||
Geneva Finance | 0.2600 | 0.2650 | 0.2600 | 0.0000 | 0.00% | 17.67K | 07:59:37 | ||
Gentrack Group Ltd | 9.650 | 9.780 | 9.550 | -0.100 | -1.03% | 172.47K | 07:59:37 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.190 | 2.190 | 2.130 | +0.050 | +2.34% | 2.90M | 07:59:37 | ||
Green Cross Health | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 6.24K | 05:15:29 | ||
Hallenstein Glasson | 5.37 | 5.51 | 5.36 | -0.14 | -2.54% | 24.09K | 07:59:37 | ||
Heartland Group | 1.020 | 1.020 | 0.990 | +0.030 | +3.03% | 283.06K | 07:59:37 | ||
Ikegps Group | 0.4650 | 0.4650 | 0.4450 | +0.0200 | +4.49% | 32.22K | 06:15:08 | ||
Infratil | 10.60 | 10.73 | 10.55 | +0.09 | +0.86% | 2.54M | 07:59:37 | ||
Investore Property | 1.000 | 1.010 | 0.980 | +0.020 | +2.04% | 279.13K | 07:59:37 | ||
Just Life Group | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 8.28K | 07:08:35 | ||
Kiwi Property | 0.820 | 0.820 | 0.795 | +0.015 | +1.86% | 3.17M | 07:59:37 | ||
KMD Brands | 0.43 | 0.43 | 0.42 | +0.01 | +1.19% | 223.95K | 07:59:37 | ||
Mainfreight | 69.05 | 69.05 | 68.07 | +0.30 | +0.44% | 82.09K | 07:59:37 | ||
Manawa Energy | 4.20 | 4.20 | 4.12 | +0.06 | +1.45% | 77.97K | 07:59:37 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.35K | 06:44:34 | ||
Marsden Maritime | 3.50 | 3.62 | 3.50 | -0.06 | -1.69% | 7.39K | 06:04:37 | ||
Me Today Ltd | 0.0790 | 0.0800 | 0.0790 | -0.0020 | -2.47% | 3.45K | 07:15:01 | ||
Mercury NZ | 6.68 | 6.69 | 6.49 | +0.38 | +6.03% | 7.24M | 07:59:37 | ||
Meridian Energy Ltd | 6.76 | 6.76 | 6.36 | +0.64 | +10.46% | 13.08M | 07:59:37 | ||
Metro Performance Glass | 0.0670 | 0.0700 | 0.0670 | -0.0030 | -4.29% | 114.16K | 05:15:15 | ||
Millennium & Copthorne | 1.930 | 1.930 | 1.930 | +0.070 | +3.76% | 0.02K | 01:00:03 | ||
Move Logistics Group | 0.345 | 0.350 | 0.335 | 0.000 | 0.00% | 171.78K | 07:59:37 | ||
My Food Bag Group | 0.16 | 0.16 | 0.15 | 0.00 | -1.90% | 70.95K | 07:59:37 | ||
Napier Port Holdings | 2.55 | 2.55 | 2.54 | 0.00 | 0.00% | 14.66K | 07:59:37 | ||
New Talisman Gold | 0.0230 | 0.0240 | 0.0230 | -0.0010 | -4.17% | 885.94K | 07:59:37 | ||
New Zealand King Salmon | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 308.13K | 07:59:37 | ||
New Zealand Oil Gas | 0.4050 | 0.4100 | 0.4000 | +0.0150 | +3.85% | 35.10K | 07:59:37 | ||
New Zealand Rural Land Company | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 171.10K | 07:37:22 | ||
NZ Windfarms | 0.1200 | 0.1200 | 0.1110 | +0.0100 | +9.09% | 124.33K | 07:59:37 | ||
NZME | 0.8400 | 0.8600 | 0.8400 | 0.0000 | 0.00% | 21.48K | 05:48:30 | ||
NZX | 1.100 | 1.100 | 1.060 | +0.020 | +1.85% | 109.12K | 07:59:37 | ||
Oceania Healthcare | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 164.08K | 07:59:37 | ||
Pacific Edge | 0.1020 | 0.1020 | 0.0990 | +0.0020 | +2.00% | 82.82K | 07:59:37 | ||
PaySauce | 0.2550 | 0.2700 | 0.2550 | -0.0150 | -5.56% | 18.30K | 07:39:56 | ||
PGG Wrightson | 1.630 | 1.630 | 1.620 | +0.030 | +1.88% | 1.19K | 06:39:36 | ||
Port Tauranga | 5.00 | 5.00 | 4.85 | +0.15 | +3.09% | 247.49K | 07:59:37 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.120 | +0.045 | +4.02% | 1.37M | 07:59:37 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 2.48M | 03:48:55 | ||
Property Industry | 2.100 | 2.100 | 2.055 | +0.050 | +2.44% | 327.93K | 07:59:37 | ||
Radius Residential Care | 0.13 | 0.13 | 0.12 | +0.01 | +4.17% | 30.77M | 05:46:46 | ||
Rakon | 0.8000 | 0.8000 | 0.7200 | 0.0000 | 0.00% | 91.30K | 07:12:06 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.04 | -1.15% | 4.82K | 07:59:37 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 2.99K | 01:00:03 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | -2.78% | 6.84K | 06:55:52 | ||
Ryman Healthcare | 3.64 | 3.78 | 3.64 | -0.02 | -0.55% | 2.34M | 07:59:37 | ||
Sanford | 4.02 | 4.03 | 4.00 | +0.02 | +0.50% | 3.40K | 07:59:37 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 2.51K | 06:56:47 | ||
Scales | 3.40 | 3.40 | 3.22 | +0.16 | +4.94% | 82.43K | 07:59:37 | ||
Scott Tech | 2.210 | 2.210 | 2.180 | +0.030 | +1.38% | 0.51K | 07:59:37 | ||
Seeka | 2.53 | 2.53 | 2.53 | +0.13 | +5.42% | 0.07K | 01:00:03 | ||
Serko | 3.20 | 3.20 | 3.11 | 0.00 | 0.00% | 43.47K | 07:59:37 | ||
Skellerup | 3.530 | 3.530 | 3.350 | 0.000 | 0.00% | 409.64K | 07:59:37 | ||
Sky Network Television | 2.4500 | 2.4800 | 2.4200 | 0.0000 | 0.00% | 246.95K | 07:59:37 | ||
Sky City Entertainment | 1.74 | 1.75 | 1.67 | +0.01 | +0.58% | 2.88M | 07:59:37 | ||
SmartPay | 1.2950 | 1.3100 | 1.2950 | 0.0000 | 0.00% | 1.60K | 05:48:05 | ||
Solution Dynamics | 1.350 | 1.350 | 1.350 | +0.010 | +0.75% | 1.34K | 01:00:03 | ||
South Port | 5.57 | 5.57 | 5.50 | +0.05 | +0.91% | 11.47K | 07:28:39 | ||
Spark New Zealand | 4.18 | 4.18 | 4.03 | +0.14 | +3.60% | 12.96M | 07:59:37 | ||
Stride Property | 1.280 | 1.280 | 1.220 | +0.040 | +3.23% | 318.27K | 07:59:37 | ||
Summerset Group | 9.50 | 9.62 | 9.34 | +0.10 | +1.06% | 344.29K | 07:59:37 | ||
Synlait Milk | 0.44 | 0.47 | 0.44 | -0.03 | -5.38% | 302.39K | 07:59:37 | ||
T&G Global | 1.700 | 1.700 | 1.660 | 0.000 | 0.00% | 5.44K | 01:00:55 | ||
Third Age Health Services | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 0 | 30/05 | ||
Tourism Holdings | 1.87 | 1.94 | 1.86 | -0.03 | -1.58% | 104.31K | 07:59:37 | ||
Tower | 0.8300 | 0.8300 | 0.8200 | +0.0100 | +1.22% | 215.73K | 07:59:37 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 754.20K | 07:38:41 | ||
Turners Automotive | 4.100 | 4.180 | 4.090 | -0.030 | -0.73% | 68.54K | 07:59:37 | ||
Vector Ltd | 3.76 | 3.76 | 3.71 | +0.06 | +1.62% | 205.04K | 07:59:37 | ||
Vista | 2.19 | 2.19 | 2.12 | +0.05 | +2.34% | 120.60K | 07:59:37 | ||
Vital Healthcare | 1.920 | 1.960 | 1.910 | 0.000 | 0.00% | 311.80K | 07:59:37 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | +0.0050 | +2.13% | 0.02K | 01:00:03 | ||
Warehouse Group | 1.050 | 1.160 | 1.050 | -0.070 | -6.25% | 165.89K | 07:59:37 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה