אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
190.12 | 192.63 | 189.61 | -0.06% | 4.32M | xx.xx | ||
47.57 | 47.76 | 45.63 | +4.05% | 18.49M | xx.xx | ||
61.43 | 61.66 | 60.74 | -0.57% | 8.74M | xx.xx | ||
39.67 | 39.84 | 39.22 | -0.28% | 36.96M | xx.xx | ||
17.86 | 18.04 | 17.75 | -1.33% | 32.21M | xx.xx | ||
329.61 | 331.91 | 328.53 | +0.20% | 2.63M | xx.xx | ||
12.38 | 12.52 | 12.10 | +1.85% | 68.31M | xx.xx | ||
102.74 | 102.85 | 100.64 | +1.18% | 7.58M | xx.xx | ||
368.30 | 372.68 | 367.05 | -0.08% | 1.02M | xx.xx | ||
253.72 | 254.21 | 245.92 | +2.42% | 1.45M | xx.xx | ||
66.90 | 67.42 | 66.12 | -0.83% | 4M | xx.xx | ||
36.86 | 36.90 | 36.58 | -0.19% | 3M | xx.xx | ||
453.55 | 455.36 | 450.30 | -0.30% | 1.7M | xx.xx | ||
199.61 | 200.84 | 198.44 | -0.17% | 6.06M | xx.xx | ||
135.47 | 136.16 | 133.43 | +0.74% | 1.92M | xx.xx | ||
63.59 | 63.99 | 63.37 | -0.50% | 14.2M | xx.xx | ||
253.81 | 256.00 | 253.15 | -0.94% | 2.44M | xx.xx | ||
865.00 | 871.61 | 849.39 | +1.77% | 3.37M | xx.xx | ||
131.49 | 131.68 | 129.66 | +0.63% | 5.78M | xx.xx | ||
100.66 | 101.84 | 100.28 | -0.20% | 3.47M | xx.xx | ||
449.25 | 450.17 | 444.37 | -0.12% | 1.94M | xx.xx | ||
294.68 | 300.00 | 293.89 | -1.49% | 1.01M | xx.xx | ||
467.46 | 470.75 | 465.76 | -0.57% | 900.36K | xx.xx | ||
290.43 | 290.52 | 287.01 | +0.70% | 2.51M | xx.xx | ||
51.46 | 51.66 | 50.75 | +0.04% | 4.88M | xx.xx | ||
113.08 | 114.22 | 112.70 | +0.29% | 14.85M | xx.xx | ||
239.37 | 240.27 | 238.68 | -0.44% | 650.65K | xx.xx | ||
34.51 | 34.81 | 33.77 | +1.26% | 6.25M | xx.xx | ||
108.73 | 109.51 | 107.69 | +0.69% | 1.87M | xx.xx | ||
93.90 | 94.01 | 93.13 | +0.01% | 2.52M | xx.xx | ||
70.27 | 70.38 | 69.22 | +0.31% | 2.64M | xx.xx | ||
36.21 | 36.54 | 36.02 | +0.11% | 6.46M | xx.xx | ||
32.89 | 33.08 | 32.69 | -0.81% | 4.16M | xx.xx | ||
60.48 | 60.54 | 59.74 | +1.68% | 7.8M | xx.xx | ||
78.97 | 79.01 | 77.61 | +1.32% | 5.51M | xx.xx | ||
79.88 | 80.07 | 79.37 | -0.16% | 1.68M | xx.xx | ||
28.07 | 28.27 | 27.63 | -1.78% | 35.55M | xx.xx | ||
57.93 | 58.13 | 57.38 | -0.74% | 12.24M | xx.xx | ||
66.96 | 67.33 | 66.27 | +1.64% | 21.32M | xx.xx | ||
76.02 | 76.32 | 75.44 | 0.00% | 4.32M | xx.xx | ||
103.68 | 103.88 | 102.60 | +0.07% | 3.77M | xx.xx | ||
46.49 | 46.79 | 46.24 | -0.45% | 7.91M | xx.xx | ||
96.39 | 96.83 | 95.41 | -0.77% | 4.57M | xx.xx | ||
152.69 | 154.50 | 150.98 | -2.05% | 1.78M | xx.xx | ||
332.56 | 332.78 | 326.50 | +1.69% | 2.62M | xx.xx | ||
170.38 | 170.76 | 168.88 | +0.22% | 3.34M | xx.xx | ||
228.95 | 228.99 | 226.25 | +0.43% | 1.88M | xx.xx | ||
102.52 | 102.97 | 101.94 | -0.10% | 1.85M | xx.xx | ||
40.41 | 40.92 | 40.33 | -1.29% | 15.2M | xx.xx | ||
17.61 | 17.77 | 17.33 | +1.67% | 1.83M | xx.xx | ||
42.57 | 42.72 | 41.36 | +2.63% | 13.46M | xx.xx | ||
41.30 | 41.32 | 40.11 | +2.33% | 6.28M | xx.xx | ||
213.00 | 213.42 | 210.15 | +0.02% | 918.68K | xx.xx | ||
22.85 | 22.96 | 22.71 | -0.17% | 2.36M | xx.xx | ||
147.13 | 147.56 | 145.60 | +0.03% | 5.7M | xx.xx | ||
148.52 | 148.91 | 145.57 | +1.73% | 3.05M | xx.xx | ||
117.37 | 117.81 | 116.43 | -0.40% | 1.3M | xx.xx | ||
107.49 | 108.98 | 107.04 | -0.08% | 8.49M | xx.xx | ||
162.84 | 163.89 | 161.83 | +0.57% | 4.38M | xx.xx | ||
137.68 | 138.06 | 136.41 | +0.03% | 3.57M | xx.xx | ||
152.04 | 152.75 | 150.52 | +0.16% | 1.96M | xx.xx | ||
47.12 | 47.46 | 46.53 | +0.71% | 6.3M | xx.xx | ||
107.09 | 108.10 | 106.67 | -0.94% | 5.92M | xx.xx | ||
36.18 | 36.21 | 35.49 | -0.74% | 8.72M | xx.xx | ||
210.74 | 211.06 | 209.14 | +0.94% | 2.65M | xx.xx | ||
44.73 | 45.22 | 44.46 | -0.66% | 5.17M | xx.xx | ||
50.00 | 50.22 | 49.40 | +1.48% | 10.59M | xx.xx | ||
38.75 | 39.08 | 38.30 | -0.69% | 8.27M | xx.xx | ||
275.04 | 278.56 | 273.38 | -1.30% | 5.19M | xx.xx | ||
137.81 | 140.27 | 137.69 | -1.54% | 1.69M | xx.xx | ||
121.59 | 122.27 | 119.75 | +1.16% | 1.72M | xx.xx | ||
60.74 | 60.87 | 59.80 | +0.71% | 3.82M | xx.xx | ||
44.98 | 45.30 | 43.94 | +0.97% | 12.74M | xx.xx | ||
15.94 | 15.99 | 15.61 | +0.63% | 9.53M | xx.xx | ||
165.90 | 170.28 | 165.62 | -3.01% | 8.87M | xx.xx | ||
495.00 | 495.38 | 486.20 | +0.88% | 3.33M | xx.xx | ||
264.67 | 265.63 | 261.88 | +0.60% | 2.89M | xx.xx | ||
96.00 | 96.99 | 95.60 | -0.57% | 6.79M | xx.xx | ||
167.35 | 167.72 | 166.08 | +0.17% | 4.11M | xx.xx | ||
218.10 | 218.39 | 216.10 | +0.66% | 1.83M | xx.xx | ||
410.81 | 413.94 | 409.27 | -0.70% | 2.66M | xx.xx | ||
110.32 | 110.75 | 109.25 | +1.30% | 1.51M | xx.xx |