אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.17 | 97.90 | 96.76 | -1.52 | -1.54% | 1.71M | 19:24:53 | ||
3די. סיסטמס | 3.560 | 3.600 | 3.530 | -0.120 | -3.26% | 482.89K | 19:23:33 | ||
Aaron’s | 7.21 | 7.25 | 6.94 | +0.12 | +1.69% | 145.72K | 19:23:14 | ||
Accel Entertainment | 9.52 | 9.59 | 9.37 | -0.07 | -0.78% | 66.80K | 19:22:38 | ||
ACRES קומרשל ריאלטי | 12.45 | 12.69 | 12.45 | -0.12 | -0.95% | 0.90K | 16:57:35 | ||
ADC תרפיוטיקס | 3.362 | 3.530 | 3.350 | -0.208 | -5.82% | 168.09K | 19:21:53 | ||
AKA ברנדס | 14.17 | 14.52 | 13.41 | -0.67 | -4.51% | 9.82K | 18:28:37 | ||
Allego US | 0.869 | 0.900 | 0.850 | -0.011 | -1.25% | 45.39K | 18:59:27 | ||
Allurion Tech | 1.560 | 1.610 | 1.550 | -0.030 | -1.89% | 6.96K | 19:05:19 | ||
Almacenes Exito ADR | 4.590 | 4.610 | 4.520 | +0.090 | +2.00% | 7.97K | 19:15:11 | ||
Alto Neuroscience | 12.41 | 12.41 | 12.03 | +0.13 | +1.06% | 18.60K | 19:04:44 | ||
Altus Power | 3.955 | 4.010 | 3.931 | -0.195 | -4.70% | 172.48K | 19:24:21 | ||
AMC אנטרטיינמנט | 4.471 | 4.780 | 4.440 | -0.408 | -8.37% | 25.21M | 19:24:21 | ||
Amer Sports A | 15.23 | 15.26 | 15.05 | +0.01 | +0.07% | 350.92K | 19:23:51 | ||
Amerant Bancorp A | 21.48 | 21.64 | 21.39 | -0.44 | -2.01% | 11.38K | 19:18:30 | ||
American Healthcare REIT | 13.97 | 14.18 | 13.89 | -0.10 | -0.71% | 233.90K | 19:24:38 | ||
American Strategic Investment | 9.16 | 9.20 | 9.16 | -0.06 | -0.65% | 2.93K | 19:23:10 | ||
AMN הלת'קר סרוויסז | 53.78 | 54.35 | 53.11 | -1.50 | -2.70% | 255.66K | 19:19:09 | ||
Amprius Tech | 1.380 | 1.400 | 1.350 | -0.020 | -1.43% | 334.73K | 19:24:05 | ||
AMTD Digital | 3.716 | 3.820 | 3.660 | -0.074 | -1.95% | 115.73K | 19:22:53 | ||
AMTD IDEA | 1.690 | 1.720 | 1.690 | -0.035 | -2.01% | 6.26K | 18:11:42 | ||
Anywhere RE | 4.13 | 4.33 | 4.10 | -0.17 | -3.84% | 276.66K | 19:24:26 | ||
API גרופ | 35.82 | 35.95 | 35.35 | +0.07 | +0.19% | 313.94K | 19:24:12 | ||
Arcadium Lithium | 4.440 | 4.635 | 4.405 | -0.130 | -2.84% | 2.38M | 19:24:46 | ||
Aris Water Solutions | 14.91 | 15.17 | 14.82 | -0.28 | -1.81% | 57.32K | 19:19:30 | ||
Artivion | 23.72 | 23.80 | 23.00 | +0.27 | +1.15% | 41.82K | 19:20:52 | ||
ASE אינדסטריאל הולדינג | 11.145 | 11.220 | 11.120 | -0.225 | -1.98% | 1.48M | 19:23:17 | ||
AT&T Inc | 17.19 | 17.31 | 17.12 | -0.08 | -0.46% | 8.64M | 19:24:56 | ||
ATI Inc | 60.47 | 61.15 | 60.01 | -0.86 | -1.39% | 188.95K | 19:24:26 | ||
ATI פיזיקל תראפי | 4.810 | 4.810 | 4.810 | 0.000 | 0.00% | 0 | 24/05 | ||
Atlas Energy Solutions | 23.55 | 23.96 | 23.42 | -0.45 | -1.88% | 265.72K | 19:23:23 | ||
Atmus Filtration Tech | 29.64 | 30.11 | 29.53 | -0.34 | -1.15% | 273.99K | 19:23:53 | ||
ATRenew DRC | 2.370 | 2.405 | 2.280 | +0.040 | +1.73% | 661.15K | 19:23:51 | ||
ATS Corporation | 31.15 | 31.27 | 30.84 | +0.03 | +0.10% | 17.34K | 19:21:48 | ||
Auna ADR | 8.19 | 8.25 | 8.03 | -0.12 | -1.44% | 20.31K | 19:16:24 | ||
AZZ | 85.39 | 86.41 | 84.32 | +0.40 | +0.46% | 148.33K | 19:18:18 | ||
B Riley Principal A | 8.73 | 8.98 | 8.71 | -0.31 | -3.37% | 86.59K | 19:23:49 | ||
Banco Bradesco S/A ADR | 2.210 | 2.230 | 2.200 | -0.050 | -2.21% | 17.88K | 19:13:24 | ||
BARK | 1.250 | 1.250 | 1.200 | +0.010 | +0.81% | 421.21K | 19:20:32 | ||
Bausch + Lomb | 15.45 | 15.45 | 15.01 | +0.11 | +0.72% | 90.57K | 19:22:00 | ||
בייטקס אנרג'י טראסט | 3.610 | 3.720 | 3.580 | -0.080 | -2.17% | 5.52M | 19:24:11 | ||
BBB Foods | 26.97 | 27.27 | 26.26 | +0.17 | +0.63% | 225.15K | 19:24:39 | ||
BBVA Argentina | 10.140 | 10.180 | 9.770 | +0.180 | +1.81% | 244.38K | 19:24:08 | ||
Beyond | 15.27 | 15.37 | 15.01 | -0.05 | -0.33% | 430.80K | 19:24:28 | ||
BHP Group Ltd | 59.86 | 60.84 | 59.41 | +0.26 | +0.44% | 1.95M | 19:24:45 | ||
BigBearai Holdings | 1.545 | 1.570 | 1.520 | -0.055 | -3.44% | 1.56M | 19:24:11 | ||
Biglari A | 958.00 | 958.00 | 956.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Bio-Rad Laboratories B | 290.90 | 290.90 | 290.90 | 0.00 | 0.00% | 0 | 01/01 | ||
Birkenstock Holding ltd | 49.99 | 49.99 | 48.78 | +0.81 | +1.65% | 340.50K | 19:24:33 | ||
BIT מיינינג | 2.690 | 2.790 | 2.600 | -0.100 | -3.58% | 24.26K | 18:54:28 | ||
Blackstone | 116.72 | 119.53 | 116.30 | -4.49 | -3.70% | 2.09M | 19:24:20 | ||
Boot Barn Holdings | 113.33 | 113.38 | 110.27 | +1.15 | +1.03% | 116.37K | 19:19:03 | ||
Boston Omaha | 14.91 | 15.06 | 14.79 | -0.22 | -1.45% | 42.10K | 19:21:00 | ||
Bowhead Specialty Holdings | 26.16 | 26.42 | 25.51 | -0.32 | -1.21% | 92.57K | 19:22:59 | ||
Bowlero | 11.990 | 12.200 | 11.920 | -0.470 | -3.77% | 212.66K | 19:24:42 | ||
Brasilagro Adr | 4.880 | 4.908 | 4.850 | -0.010 | -0.21% | 33.69K | 19:18:28 | ||
Brazilian Electric Power DRC | 7.560 | 7.602 | 7.560 | -0.110 | -1.43% | 1.23K | 18:35:18 | ||
Brazilian Electric Power DRC | 6.825 | 6.875 | 6.810 | -0.175 | -2.50% | 256.71K | 19:24:16 | ||
BRC Inc. | 6.050 | 6.070 | 5.890 | -0.010 | -0.17% | 214.89K | 19:23:59 | ||
Bread Financial Holdings | 39.70 | 40.82 | 39.60 | -1.75 | -4.22% | 282.55K | 19:22:33 | ||
Brookfield | 42.31 | 42.90 | 42.14 | -1.24 | -2.85% | 528.61K | 19:24:35 | ||
Brookfield Business | 19.90 | 19.90 | 19.68 | -0.28 | -1.39% | 4.38K | 19:16:57 | ||
Brown Forman Corp A | 44.93 | 45.05 | 44.75 | -0.31 | -0.69% | 23.23K | 19:24:12 | ||
C3.ai | 24.16 | 24.55 | 23.46 | +0.06 | +0.25% | 2.93M | 19:24:36 | ||
CACI אינטרנשיונאל | 421.29 | 422.20 | 418.37 | -1.82 | -0.43% | 16.18K | 19:11:32 | ||
Cadeler AS ADR | 24.40 | 24.44 | 24.14 | +0.59 | +2.48% | 65.79K | 19:24:26 | ||
Cadre Holdings | 33.04 | 33.55 | 32.89 | -0.37 | -1.11% | 52.66K | 19:23:49 | ||
סי. איי. אי. - CAE | 18.32 | 18.47 | 18.20 | -0.23 | -1.24% | 449.97K | 19:23:43 | ||
Canadian Pacific Kansas City | 76.88 | 77.51 | 76.77 | -0.87 | -1.11% | 767.28K | 19:24:03 | ||
CAVA Group | 84.68 | 84.80 | 74.26 | +2.28 | +2.77% | 6.90M | 19:24:31 | ||
CBL Associates Properties | 21.36 | 21.52 | 21.25 | -0.02 | -0.09% | 21.03K | 19:18:28 | ||
Cencora Inc | 216.78 | 216.83 | 214.77 | +0.56 | +0.26% | 385.29K | 19:24:53 | ||
Centuri Holdings | 26.52 | 27.11 | 26.33 | -0.03 | -0.11% | 134.47K | 19:23:30 | ||
CF אינדסטריז הולדינגס | 77.53 | 78.50 | 76.87 | -1.18 | -1.50% | 461.97K | 19:22:51 | ||
Ci T | 4.415 | 4.440 | 4.030 | +0.175 | +4.13% | 56.96K | 19:21:45 | ||
Civitas Resources | 72.19 | 73.54 | 71.88 | -1.31 | -1.78% | 434.17K | 19:22:39 | ||
Claros Mortgage Trust | 6.93 | 6.98 | 6.85 | -0.09 | -1.28% | 99.01K | 19:23:29 | ||
CMS אנרג'י | 60.53 | 60.90 | 60.43 | -0.72 | -1.17% | 447.58K | 19:24:18 | ||
CNH אינדסטריאל | 10.43 | 10.57 | 10.35 | -0.20 | -1.93% | 3.70M | 19:24:17 | ||
CNX ריסורסז | 25.19 | 25.23 | 25.03 | -0.06 | -0.24% | 795.27K | 19:24:46 | ||
Companhia Paranaense de Energia ADR | 6.41 | 6.47 | 6.40 | +0.00 | +0.00% | 0 | 28/05 | ||
Cool Company Oy | 13.06 | 13.22 | 12.96 | -0.29 | -2.17% | 134.60K | 19:17:32 | ||
COPT Defense Properties | 23.71 | 23.76 | 23.47 | -0.04 | -0.17% | 130.25K | 19:24:04 | ||
Corebridge Financial | 29.31 | 29.72 | 29.02 | -0.55 | -1.84% | 821.07K | 19:24:31 | ||
CoreCard | 14.43 | 14.44 | 14.08 | +0.09 | +0.59% | 2.98K | 19:18:42 | ||
Corpay | 262.80 | 263.81 | 261.38 | -0.36 | -0.14% | 72.26K | 19:23:29 | ||
Crane | 143.81 | 144.90 | 143.28 | -1.48 | -1.02% | 39.68K | 19:23:48 | ||
Crane NXT | 60.76 | 61.27 | 60.42 | -0.90 | -1.46% | 53.03K | 19:22:19 | ||
Crawford & Co | 8.920 | 9.070 | 8.770 | -0.250 | -2.73% | 14.70K | 19:21:54 | ||
Crawford B | 8.700 | 8.850 | 8.611 | -0.060 | -0.69% | 2.55K | 19:18:45 | ||
Crescent Energy | 12.35 | 12.49 | 12.28 | -0.12 | -0.96% | 425.77K | 19:24:38 | ||
CS דיסקו | 6.33 | 6.33 | 6.21 | -0.01 | -0.16% | 30.91K | 19:24:38 | ||
CTS | 53.56 | 53.56 | 52.70 | -0.06 | -0.11% | 26.78K | 19:21:17 | ||
Custom Truck One Source | 4.585 | 4.615 | 4.530 | -0.015 | -0.33% | 154.77K | 19:23:54 | ||
CVR אנרג'י | 28.98 | 29.69 | 28.77 | -0.68 | -2.29% | 269.12K | 19:24:38 | ||
CVS. הלת' | 53.43 | 53.67 | 52.77 | -0.20 | -0.37% | 9.63M | 19:24:50 | ||
D Wave Quantum | 1.495 | 1.669 | 1.470 | +0.095 | +6.80% | 9.25M | 19:23:47 | ||
Dayforce | 53.39 | 54.22 | 53.37 | -0.79 | -1.46% | 450.96K | 19:24:13 | ||
DHI גרופ | 2.145 | 2.170 | 2.140 | -0.055 | -2.50% | 33.95K | 19:20:50 | ||
DHT הולדינגז | 12.080 | 12.170 | 12.000 | -0.110 | -0.90% | 324.04K | 19:24:21 | ||
Diamond Offshore Drilling | 15.03 | 15.18 | 14.94 | -0.12 | -0.76% | 322.48K | 19:24:23 | ||
Diebold Nixdorf | 43.14 | 43.65 | 42.87 | -0.36 | -0.83% | 37.74K | 19:13:08 | ||
Diversified Energy Company | 14.17 | 14.22 | 13.95 | -0.51 | -3.47% | 161.32K | 19:22:21 | ||
Douglas Elliman | 1.160 | 1.190 | 1.120 | -0.030 | -2.52% | 195.49K | 19:24:33 | ||
DT מידסטרים | 65.80 | 66.14 | 65.73 | -0.64 | -0.97% | 101.26K | 19:23:59 | ||
DXC טכנולוג'י | 15.03 | 15.08 | 14.85 | -0.13 | -0.86% | 659.66K | 19:24:53 | ||
E2 אופן | 4.715 | 4.750 | 4.660 | -0.055 | -1.15% | 176.76K | 19:22:42 | ||
Elme | 14.99 | 15.00 | 14.78 | -0.14 | -0.89% | 116.74K | 19:18:01 | ||
Embotelladora Andina | 14.40 | 14.60 | 14.39 | 0.00 | 0.00% | 0 | 28/05 | ||
Embotelladora Andina B ADR | 18.88 | 18.90 | 18.83 | -0.21 | -1.10% | 2.55K | 18:57:44 | ||
Emeren DRC | 1.765 | 1.835 | 1.760 | -0.085 | -4.59% | 200.11K | 19:21:20 | ||
אנרפלקס | 5.03 | 5.11 | 5.02 | -0.10 | -1.86% | 32.71K | 19:15:03 | ||
Energy of Minas Gerais | 1.890 | 1.940 | 1.890 | -0.040 | -2.07% | 682.90K | 19:23:36 | ||
Energy of Minas Gerais DRC | 2.340 | 2.340 | 2.314 | -0.060 | -2.50% | 1.54K | 19:15:51 | ||
Energy Vault Holdings | 1.260 | 1.260 | 1.210 | -0.020 | -1.56% | 150.88K | 19:21:15 | ||
Enerpac Tool Group | 37.84 | 38.05 | 37.22 | -0.07 | -0.18% | 48.98K | 19:22:42 | ||
Enfusion | 9.55 | 9.61 | 9.48 | -0.07 | -0.68% | 72.66K | 19:24:18 | ||
Enhabit | 9.04 | 9.12 | 8.93 | -0.05 | -0.55% | 81.08K | 19:24:05 | ||
Enovis | 49.55 | 49.73 | 48.90 | -0.17 | -0.34% | 150.65K | 19:24:39 | ||
Enviri | 8.45 | 8.60 | 8.31 | -0.08 | -0.94% | 112.79K | 19:22:18 | ||
EOG ריסורסז | 122.61 | 126.00 | 122.23 | -3.25 | -2.58% | 1.07M | 19:24:47 | ||
EPR פרופרטיז | 40.13 | 40.29 | 40.02 | -0.36 | -0.89% | 167.78K | 19:23:47 | ||
EQT קורפוריישן | 40.76 | 41.06 | 40.47 | -0.48 | -1.16% | 1.49M | 19:24:43 | ||
Ermenegildo Zegna NV | 12.04 | 12.24 | 11.95 | -0.39 | -3.14% | 129.30K | 19:20:36 | ||
Ero Copper | 21.89 | 22.66 | 21.81 | -1.24 | -5.36% | 210.95K | 19:24:28 | ||
ESAB Corp | 101.25 | 101.55 | 99.99 | -0.33 | -0.32% | 97.42K | 19:21:42 | ||
ESS | 0.772 | 0.790 | 0.741 | -0.021 | -2.70% | 201.28K | 19:23:53 | ||
Eve Holding | 5.12 | 5.45 | 5.10 | -0.18 | -3.36% | 32.68K | 18:59:16 | ||
Excelerate Energy | 16.89 | 17.02 | 16.70 | -0.17 | -1.03% | 61.96K | 19:22:17 | ||
Expro Holdings NV | 21.931 | 22.280 | 21.855 | -0.569 | -2.53% | 220.05K | 19:23:10 | ||
F G Annuities Life | 39.18 | 39.71 | 39.18 | -1.23 | -3.04% | 6.90K | 19:06:35 | ||
FB פייננשל | 36.25 | 36.26 | 35.50 | -0.58 | -1.57% | 27.37K | 19:23:29 | ||
Federal Agricultural Mortgage A | 138.46 | 138.46 | 138.46 | 0.00 | 0.00% | 0 | 24/05 | ||
פרגוסון | 203.50 | 204.27 | 202.82 | -1.89 | -0.92% | 325.61K | 19:23:52 | ||
Fidelis Insurance Holdings | 15.93 | 16.01 | 15.77 | +0.11 | +0.70% | 296.63K | 19:24:19 | ||
First Foundation Inc | 5.49 | 5.66 | 5.42 | -0.34 | -5.83% | 110.67K | 19:24:29 | ||
Fiscalnote Holdings | 1.315 | 1.370 | 1.310 | -0.075 | -5.40% | 141.68K | 19:23:53 | ||
Flutter Entertainment | 185.54 | 187.26 | 183.76 | -2.79 | -1.48% | 682.70K | 19:24:31 | ||
FNB | 13.38 | 13.50 | 13.32 | -0.29 | -2.16% | 276.37K | 19:24:12 | ||
Forge Global Holdings | 1.615 | 1.650 | 1.610 | -0.035 | -2.12% | 165.99K | 19:22:46 | ||
Franklin BSP Realty Trust | 12.310 | 12.350 | 12.250 | -0.160 | -1.28% | 73.17K | 19:19:00 | ||
GE Vernova LLC | 177.56 | 177.87 | 174.10 | -0.54 | -0.30% | 722.15K | 19:24:13 | ||
Getaround | 0.178 | 0.185 | 0.172 | -0.004 | -2.15% | 362.96K | 19:02:59 | ||
Getty Images Holdings | 3.570 | 3.580 | 3.430 | +0.010 | +0.28% | 269.25K | 19:23:56 | ||
GFL אנווירומנט | 30.77 | 31.10 | 30.74 | -0.46 | -1.47% | 252.66K | 19:23:01 | ||
Global Blue Group Holding | 4.92 | 4.92 | 4.90 | +0.00 | +0.00% | 0.57K | 17:01:31 | ||
Global Business Travel | 5.920 | 5.950 | 5.790 | +0.010 | +0.17% | 124.12K | 19:24:01 | ||
Granite Ridge Resources | 6.540 | 6.560 | 6.460 | +0.030 | +0.46% | 124.43K | 19:22:20 | ||
Gray Television | 7.74 | 8.46 | 7.74 | +0.00 | +0.00% | 0 | 24/05 | ||
Greenfire Resources | 5.95 | 5.96 | 5.95 | -0.05 | -0.83% | 1.13K | 18:01:07 | ||
Greif Bros Corp B | 63.60 | 65.01 | 63.60 | -1.41 | -2.17% | 3.68K | 18:40:06 | ||
Grove Collaborative Holdings | 1.550 | 1.598 | 1.550 | -0.040 | -2.51% | 5.33K | 19:24:02 | ||
GSK plc DRC | 44.34 | 44.35 | 44.16 | +0.10 | +0.21% | 943.15K | 19:24:37 | ||
Gulfport Energy Operating | 158.11 | 160.65 | 157.63 | -2.86 | -1.78% | 35.33K | 19:19:17 | ||
GXO לוגיסטיקה | 48.63 | 48.80 | 48.09 | -0.34 | -0.70% | 301.58K | 19:23:47 | ||
H&R בלוק | 49.42 | 49.92 | 48.89 | +0.50 | +1.02% | 284.33K | 19:24:29 | ||
Hagerty | 9.01 | 9.06 | 8.87 | +0.01 | +0.11% | 42.61K | 19:09:53 | ||
HALEON ADR | 8.33 | 8.35 | 8.27 | -0.06 | -0.74% | 1.88M | 19:24:17 | ||
Hamilton Insurance | 16.88 | 17.00 | 16.76 | -0.13 | -0.76% | 125.46K | 19:23:31 | ||
Haverty Furniture Companies A | 27.89 | 27.89 | 27.89 | 0.00 | 0.00% | 0 | 01/01 | ||
HB פולר | 77.94 | 78.21 | 77.30 | -0.45 | -0.57% | 43.17K | 19:21:21 | ||
HCA הלת'קר | 326.20 | 332.01 | 315.20 | +7.54 | +2.37% | 747.44K | 19:23:57 | ||
Heico Corp A | 174.21 | 180.08 | 171.10 | +3.55 | +2.08% | 161.95K | 19:24:01 | ||
HF Sinclair | 54.42 | 55.77 | 54.12 | -1.48 | -2.65% | 369.02K | 19:24:37 | ||
Himalaya Shipping | 9.37 | 9.39 | 9.25 | +0.22 | +2.40% | 44.99K | 19:22:23 | ||
HireRight Holdings | 14.31 | 14.34 | 14.30 | -0.03 | -0.17% | 111.20K | 19:24:38 | ||
Holley | 3.660 | 3.685 | 3.595 | +0.030 | +0.83% | 76.97K | 19:16:17 | ||
Howard Hughes Holdings | 64.30 | 64.82 | 64.17 | -0.71 | -1.09% | 57.98K | 19:15:43 | ||
HP | 33.31 | 33.32 | 32.75 | +0.17 | +0.51% | 3.00M | 19:24:39 | ||
HSBC הולדינגס | 43.86 | 43.87 | 43.68 | -0.30 | -0.68% | 413.86K | 19:23:27 | ||
Ibotta | 105.31 | 107.42 | 104.68 | -0.53 | -0.50% | 25.93K | 18:48:42 | ||
IHS | 3.355 | 3.385 | 3.305 | -0.055 | -1.61% | 90.98K | 19:17:38 | ||
Informatica | 29.37 | 29.66 | 29.12 | -0.33 | -1.12% | 152.69K | 19:24:35 | ||
Integrated Wellness Acquisition | 11.49 | 11.49 | 11.49 | +0.00 | +0.00% | 0 | 22/05 | ||
Inventrust Properties | 23.82 | 23.94 | 23.68 | -0.12 | -0.48% | 74.90K | 19:21:47 | ||
IonQ | 8.17 | 8.22 | 8.04 | -0.11 | -1.31% | 1.59M | 19:24:27 | ||
IQVIA Holdings | 223.67 | 225.57 | 223.30 | -3.04 | -1.34% | 274.94K | 19:23:48 | ||
ITT | 131.29 | 132.20 | 130.88 | -2.00 | -1.50% | 137.04K | 19:22:56 | ||
Jackson Financial | 75.78 | 77.00 | 75.15 | -0.74 | -0.97% | 179.68K | 19:24:00 | ||
JM סמאקר | 106.81 | 108.20 | 106.32 | -1.67 | -1.54% | 394.84K | 19:24:46 | ||
John Wiley & Sons | 36.63 | 37.11 | 36.55 | -0.69 | -1.85% | 32.53K | 19:21:44 | ||
John Wiley & Sons B | 37.20 | 37.20 | 37.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Kayne Anderson BDC | 16.08 | 16.10 | 16.00 | -0.04 | -0.25% | 66.84K | 19:09:48 | ||
KB הום | 67.98 | 68.81 | 67.83 | -1.26 | -1.82% | 249.90K | 19:23:29 | ||
KE הולדינגס | 16.89 | 16.90 | 16.64 | -0.09 | -0.50% | 3.18M | 19:24:30 | ||
Kellanova | 59.41 | 59.78 | 58.93 | -0.09 | -0.15% | 537.75K | 19:24:38 | ||
Kenvue | 18.98 | 19.18 | 18.91 | -0.28 | -1.43% | 4.63M | 19:24:19 | ||
Kimco Realty | 18.33 | 18.34 | 17.97 | +0.10 | +0.52% | 623.39K | 19:24:18 | ||
Kinetik Holdings | 40.01 | 40.80 | 39.92 | -0.68 | -1.66% | 99.33K | 19:21:42 | ||
KKR | 103.22 | 104.35 | 102.84 | -2.22 | -2.11% | 1.12M | 19:24:12 | ||
Klaviyo | 23.26 | 23.67 | 23.11 | -0.23 | -0.98% | 260.73K | 19:24:03 | ||
Knife River | 71.05 | 71.14 | 70.24 | -0.66 | -0.92% | 85.10K | 19:21:54 | ||
Knight-Swift Trans | 47.32 | 47.35 | 46.74 | -0.33 | -0.68% | 431.59K | 19:24:38 | ||
Kodiak Gas Services | 26.59 | 26.72 | 26.39 | -0.13 | -0.49% | 62.77K | 19:24:00 | ||
Kohl’s Corp | 27.14 | 27.19 | 26.67 | -0.01 | -0.04% | 1.96M | 19:24:52 | ||
KORE Holdings | 0.642 | 0.642 | 0.640 | +0.010 | +1.53% | 2.26K | 18:03:00 | ||
KT | 13.24 | 13.26 | 13.16 | -0.08 | -0.59% | 150.55K | 19:23:14 | ||
Kyndryl Holdings | 26.78 | 26.95 | 26.70 | -0.43 | -1.58% | 474.98K | 19:24:07 | ||
Labcorp Holdings | 193.25 | 194.66 | 192.46 | -2.95 | -1.50% | 338.80K | 19:24:41 | ||
Lanvin Group | 1.600 | 1.635 | 1.550 | +0.100 | +6.67% | 122.57K | 19:14:31 | ||
LBS אינדסטריז | 9.710 | 9.890 | 9.610 | +0.040 | +0.41% | 90.71K | 19:23:29 | ||
Lennar Corp B | 141.09 | 141.91 | 140.78 | -1.86 | -1.30% | 3.24K | 18:42:51 | ||
Lifezone Metals | 9.00 | 9.46 | 8.79 | 0.00 | 0.00% | 61.22K | 19:24:02 | ||
Lions Gate | 8.00 | 8.24 | 7.93 | -0.19 | -2.32% | 561.39K | 19:23:54 | ||
LionsGate | 8.59 | 8.86 | 8.54 | -0.22 | -2.50% | 411.94K | 19:24:09 | ||
Lithium Americas | 4.220 | 4.500 | 4.215 | -0.370 | -8.06% | 1.00M | 19:23:22 | ||
LiveWire Group | 6.410 | 6.429 | 6.350 | -0.250 | -3.75% | 5.14K | 18:56:58 | ||
LL Flooring Holdings | 1.658 | 1.665 | 1.630 | +0.028 | +1.72% | 34.43K | 19:01:15 | ||
Loar Holdings LLC | 54.5600 | 54.7494 | 51.0000 | +3.0600 | +5.94% | 73.65K | 19:19:39 | ||
Local Bounti | 2.890 | 2.970 | 2.890 | -0.080 | -2.69% | 2.57K | 18:50:24 | ||
LTC פרופרטיז | 33.81 | 33.94 | 33.71 | -0.24 | -0.70% | 33.26K | 19:19:00 | ||
Lument Finance Trust | 2.528 | 2.580 | 2.510 | -0.012 | -0.46% | 15.18K | 19:03:58 | ||
LXP Industrial Trust | 8.34 | 8.34 | 8.23 | -0.07 | -0.77% | 310.37K | 19:21:14 | ||
M&T בנק | 145.22 | 146.25 | 144.24 | -3.60 | -2.42% | 215.82K | 19:24:11 | ||
Madison Square Garden Entertainment | 35.09 | 35.56 | 34.99 | -0.17 | -0.47% | 52.63K | 19:24:39 | ||
MariaDB | 0.5161 | 0.5210 | 0.5160 | -0.0139 | -2.62% | 57.30K | 19:23:03 | ||
MasterBrand | 15.82 | 15.91 | 15.33 | +0.02 | +0.13% | 165.64K | 19:23:34 | ||
Mativ Holdings | 17.75 | 18.09 | 17.72 | -0.69 | -3.74% | 39.66K | 19:18:32 | ||
McCormick & Comp | 71.00 | 71.00 | 70.92 | 0.00 | 0.00% | 0 | 28/05 | ||
MDU ריסורסז גרופ | 24.84 | 25.06 | 24.77 | -0.39 | -1.55% | 183.17K | 19:23:30 | ||
Meta Data | 0.5451 | 0.6150 | 0.5450 | 0.0000 | 0.00% | 0 | 28/05 | ||
Metallus | 23.25 | 23.55 | 23.21 | -0.49 | -2.06% | 34.02K | 19:19:46 | ||
Metals Acquisition | 14.80 | 14.93 | 14.72 | -0.15 | -1.00% | 144.17K | 19:23:31 | ||
MFA מורטגג' אינווסטמנטס | 10.410 | 10.470 | 10.330 | -0.150 | -1.42% | 200.70K | 19:23:02 | ||
MGM ריזורטס אינטרנשיונאל | 38.35 | 38.41 | 38.03 | -0.63 | -1.60% | 1.53M | 19:24:50 | ||
Mirion Technologies | 10.70 | 10.69 | 10.55 | -0.07 | -0.70% | 266.55K | 19:24:11 | ||
Modiv | 15.24 | 15.24 | 15.23 | +0.02 | +0.13% | 1.21K | 17:31:43 | ||
Molson Coors Brewing Comp A | 58.54 | 58.54 | 58.54 | -0.46 | -0.78% | 0.21K | 16:30:05 | ||
Moog Inc | 168.60 | 169.74 | 168.26 | -1.87 | -1.10% | 10.02K | 19:03:38 | ||
Moog Inc B | 176.11 | 176.11 | 176.11 | +0.00 | +0.00% | 0 | 24/05 | ||
MP Materials | 15.99 | 16.37 | 15.85 | -0.71 | -4.25% | 1.33M | 19:24:28 | ||
MRC גלובל | 12.970 | 13.070 | 12.880 | -0.140 | -1.07% | 59.67K | 19:24:23 | ||
MSC אינדסטריאל דיירקט | 85.19 | 85.38 | 83.77 | -1.01 | -1.18% | 288.28K | 19:24:37 | ||
MSCI | 490.33 | 493.14 | 487.00 | -5.37 | -1.08% | 208.60K | 19:23:47 | ||
NCR Atleos | 27.35 | 27.35 | 26.82 | -0.13 | -0.47% | 142.59K | 19:22:43 | ||
Net Lease Office Properties | 22.98 | 23.09 | 22.75 | -0.26 | -1.12% | 21.06K | 19:18:40 | ||
NET Power | 10.39 | 10.44 | 10.25 | -0.09 | -0.86% | 149.17K | 19:21:41 | ||
NeueHealth | 6.00 | 6.00 | 6.00 | +0.02 | +0.33% | 0.73K | 18:37:05 | ||
NexPoint Diversified RE Trust | 5.34 | 5.34 | 5.03 | +0.08 | +1.52% | 126.90K | 19:24:51 | ||
Nextdoor Holdings | 2.515 | 2.580 | 2.510 | -0.095 | -3.64% | 932.70K | 19:22:44 | ||
Nicolet Bankshares | 78.24 | 78.65 | 78.07 | -1.59 | -1.99% | 3.53K | 19:18:58 | ||
Nine Energy | 1.665 | 1.690 | 1.610 | -0.005 | -0.30% | 286.77K | 19:22:30 | ||
NNN REIT | 40.23 | 40.47 | 40.12 | -0.55 | -1.34% | 150.58K | 19:20:46 | ||
Noble | 46.39 | 46.93 | 46.14 | -0.81 | -1.72% | 252.18K | 19:21:22 | ||
Nouveau Monde Graphite | 2.057 | 2.070 | 2.040 | -0.003 | -0.16% | 11.14K | 18:59:50 | ||
NRG אנרג'י | 82.84 | 84.29 | 82.70 | -1.01 | -1.20% | 885.19K | 19:24:48 | ||
Nu Holdings | 11.78 | 11.98 | 11.73 | -0.40 | -3.28% | 10.15M | 19:24:33 | ||
Nuscale Power | 8.990 | 9.240 | 8.500 | -0.490 | -5.17% | 4.49M | 19:24:36 | ||
nVent Electric | 83.13 | 83.18 | 82.15 | -0.15 | -0.18% | 300.23K | 19:24:02 | ||
Okeanis Eco Tankers | 35.94 | 35.94 | 35.58 | -0.41 | -1.13% | 23.20K | 19:21:23 | ||
ON24 | 6.05 | 6.16 | 6.03 | +0.01 | +0.17% | 50.84K | 19:18:13 | ||
Openlane | 16.49 | 16.87 | 16.45 | -0.50 | -2.94% | 230.47K | 19:23:37 | ||
Orion Office Reit | 3.565 | 3.590 | 3.515 | -0.055 | -1.52% | 122.28K | 19:22:26 | ||
Osisko Development | 2.018 | 2.018 | 1.950 | -0.012 | -0.59% | 26.70K | 18:48:08 | ||
Overseas Shipholding | 8.420 | 8.440 | 8.420 | -0.010 | -0.12% | 436.15K | 19:24:26 | ||
P&G | 161.92 | 162.73 | 161.63 | -1.19 | -0.73% | 1.10M | 19:24:53 | ||
Pan American Silver NQ | 22.24 | 22.48 | 22.10 | -0.40 | -1.77% | 1.59M | 19:24:31 | ||
Park Aerospace | 14.30 | 14.32 | 14.22 | -0.04 | -0.28% | 8.92K | 19:22:13 | ||
PBF. אנרג'י | 47.11 | 49.14 | 46.81 | -2.15 | -4.36% | 722.63K | 19:24:15 | ||
Peakstone Realty Trust | 12.02 | 12.42 | 11.85 | -0.50 | -3.99% | 87.62K | 19:24:07 | ||
Pediatrix Medical | 7.26 | 7.29 | 7.18 | -0.04 | -0.62% | 216.54K | 19:24:46 | ||
Perfect Corp | 2.100 | 2.100 | 2.046 | 0.000 | 0.00% | 3.46K | 17:03:17 | ||
Perimeter Solutions | 7.43 | 7.55 | 7.39 | -0.08 | -1.07% | 107.59K | 19:23:03 | ||
Permian Resources | 16.035 | 16.210 | 15.940 | -0.045 | -0.28% | 5.65M | 19:24:26 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14.45 | 14.56 | 14.38 | -0.18 | -1.26% | 2.02M | 19:24:57 | ||
PG&E | 17.98 | 18.18 | 17.96 | -0.24 | -1.32% | 3.04M | 19:24:30 | ||
Phinia | 44.23 | 45.49 | 44.08 | -1.33 | -2.91% | 224.26K | 19:24:27 | ||
Pinstripes Holdings | 2.744 | 2.805 | 2.706 | -0.105 | -3.70% | 17.91K | 18:54:14 | ||
Piper Sandler | 207.25 | 209.18 | 206.55 | -3.27 | -1.55% | 10.29K | 19:00:05 | ||
Planet Labs PBC | 1.850 | 1.860 | 1.810 | +0.010 | +0.54% | 181.49K | 19:23:33 | ||
PNC פייננשל | 149.90 | 150.71 | 149.21 | -2.44 | -1.60% | 461.11K | 19:24:00 | ||
PNM ריסורסז | 36.76 | 36.98 | 36.69 | -0.36 | -0.97% | 71.61K | 19:21:39 | ||
Prestige Consumer Health | 62.97 | 63.16 | 62.57 | -0.21 | -0.33% | 43.29K | 19:23:53 | ||
PROG הולדינגס | 34.71 | 35.03 | 34.40 | -1.08 | -3.02% | 161.93K | 19:24:20 | ||
PropertyGuru Group | 4.500 | 4.680 | 4.420 | -0.010 | -0.22% | 3.55K | 19:22:14 | ||
PSQ Holdings | 3.565 | 3.580 | 3.510 | +0.035 | +0.99% | 10.39K | 19:04:12 | ||
PVH | 115.34 | 115.57 | 113.53 | +0.56 | +0.48% | 121.81K | 19:24:02 | ||
Ranpak Holdings | 6.24 | 6.33 | 6.21 | -0.14 | -2.18% | 60.78K | 19:24:31 | ||
RB Global | 73.74 | 74.88 | 73.59 | -1.54 | -2.05% | 212.11K | 19:23:27 | ||
RBC ברינגס | 286.64 | 287.29 | 285.43 | -1.26 | -0.44% | 36.14K | 19:18:23 | ||
58.20 | 58.63 | 56.80 | -0.29 | -0.50% | 766.72K | 19:24:29 | |||
Rentokil Initial ADR | 25.88 | 26.12 | 25.83 | -0.51 | -1.93% | 136.16K | 19:22:39 | ||
Repositrak | 16.635 | 16.950 | 16.635 | -0.125 | -0.75% | 15.56K | 19:12:03 | ||
REV גרופ | 25.20 | 25.65 | 25.15 | -0.55 | -2.14% | 480.29K | 19:22:37 | ||
Revvity | 109.50 | 111.23 | 108.46 | -2.37 | -2.11% | 223.87K | 19:24:11 | ||
RH | 252.94 | 255.34 | 245.03 | +2.31 | +0.92% | 213.86K | 19:23:46 | ||
RLX טכנולוג'י | 1.905 | 1.920 | 1.890 | -0.005 | -0.26% | 1.50M | 19:24:40 | ||
RPC | 6.705 | 6.830 | 6.680 | -0.155 | -2.26% | 400.15K | 19:24:58 | ||
Rtx Corp | 105.16 | 105.22 | 104.63 | -0.36 | -0.34% | 1.62M | 19:24:57 | ||
Rubicon Tech Class A | 0.2163 | 0.2200 | 0.2120 | -0.0087 | -3.87% | 370.86K | 19:24:26 | ||
Rubrik | 32.1150 | 32.4659 | 31.8387 | -0.3450 | -1.06% | 181.70K | 19:24:09 | ||
RXO Inc | 19.64 | 19.86 | 19.46 | -0.23 | -1.14% | 59.04K | 19:22:46 | ||
S&P Global | 427.35 | 428.36 | 425.62 | -2.74 | -0.64% | 195.31K | 19:24:20 | ||
Samsara | 37.91 | 38.24 | 37.10 | +0.09 | +0.22% | 861.67K | 19:24:26 | ||
Savers Value Village | 12.58 | 12.72 | 12.44 | -0.06 | -0.47% | 217.05K | 19:22:39 | ||
Seadrill Ltd | 51.10 | 52.11 | 50.91 | -1.27 | -2.43% | 136.15K | 19:24:16 | ||
SEM-ראש | 15.79 | 15.92 | 15.23 | +0.22 | +1.41% | 121.66K | 19:22:43 | ||
Sendas Distribuidora | 11.95 | 12.14 | 11.92 | -0.42 | -3.40% | 92.37K | 19:24:07 | ||
SES AI | 1.280 | 1.300 | 1.240 | -0.010 | -0.78% | 145.19K | 19:23:28 | ||
SGHC Limited | 3.622 | 3.700 | 3.600 | -0.118 | -3.16% | 108.77K | 19:23:23 | ||
Sharkninja | 75.81 | 76.04 | 74.65 | +0.93 | +1.24% | 255.59K | 19:24:20 | ||
Shell ADR | 71.41 | 71.95 | 71.29 | -0.33 | -0.46% | 1.54M | 19:24:37 | ||
Sitio Royalties | 22.76 | 22.95 | 22.60 | -0.38 | -1.64% | 116.42K | 19:20:42 | ||
Skeena Resources | 4.290 | 4.430 | 4.275 | -0.170 | -3.82% | 203.55K | 19:20:56 | ||
SL גרין ריאלטי | 48.91 | 49.62 | 48.50 | -1.26 | -2.51% | 320.42K | 19:23:52 | ||
SM אנרג'י | 48.72 | 49.42 | 48.56 | -0.23 | -0.47% | 312.98K | 19:23:50 | ||
SmartFinancial Inc | 22.73 | 22.93 | 22.44 | -0.27 | -1.17% | 13.36K | 19:23:50 | ||
Smith Douglas Homes | 24.61 | 25.20 | 24.61 | -0.39 | -1.56% | 15.39K | 19:00:37 | ||
Soho House | 5.13 | 5.24 | 5.12 | -0.11 | -2.10% | 92.69K | 19:08:04 | ||
Solo Brands | 1.860 | 1.895 | 1.840 | 0.000 | 0.00% | 87.19K | 19:18:34 | ||
Solventum | 59.42 | 60.12 | 59.22 | -0.44 | -0.73% | 392.67K | 19:24:03 | ||
Sonida Senior Living | 27.13 | 27.57 | 27.00 | +0.14 | +0.52% | 3.10K | 19:03:35 | ||
SOS | 0.952 | 0.988 | 0.920 | -0.011 | -1.11% | 57.24K | 19:12:39 | ||
Sphere Entertainment | 35.60 | 35.74 | 34.56 | +0.32 | +0.91% | 170.56K | 19:23:57 | ||
Spruce Power Holding | 3.440 | 3.527 | 3.380 | -0.070 | -1.99% | 6.87K | 18:27:54 | ||
SPX | 138.19 | 140.33 | 138.06 | -3.81 | -2.68% | 45.06K | 19:24:42 | ||
ST מיקרואלקטרוניקס | 40.64 | 40.75 | 40.41 | -1.24 | -2.96% | 1.61M | 19:24:25 | ||
Stellar Bancorp | 22.32 | 22.45 | 22.26 | -0.60 | -2.60% | 37.25K | 19:18:16 | ||
Sunlands Tech | 8.4650 | 8.5700 | 8.4650 | -0.5149 | -5.73% | 2.81K | 19:18:55 | ||
Surf Air Mobility | 0.3301 | 0.3617 | 0.3300 | -0.0144 | -4.18% | 83.51K | 19:23:22 | ||
Sweetgreen | 29.68 | 30.52 | 28.90 | -1.36 | -4.37% | 1.43M | 19:24:16 | ||
System1 | 1.455 | 1.470 | 1.370 | +0.125 | +9.40% | 153.42K | 19:24:38 | ||
TAL אדיוקיישן גרופ | 12.01 | 12.01 | 11.58 | +0.28 | +2.43% | 1.85M | 19:24:44 | ||
TD Synnex | 129.51 | 129.56 | 128.20 | -0.34 | -0.27% | 150.43K | 19:23:46 | ||
TDCX | 7.12 | 7.11 | 7.07 | 0.01 | 0.00% | 17.88K | 19:15:31 | ||
TE קונקטיביטי | 147.70 | 148.84 | 147.38 | -2.70 | -1.80% | 396.43K | 19:24:41 | ||
Terran Orbital | 0.962 | 0.980 | 0.940 | -0.023 | -2.37% | 892.61K | 19:23:54 | ||
Texas Pacific | 603.8 | 614.2 | 603.4 | -13.3 | -2.16% | 15.94K | 19:12:09 | ||
TFI Intl | 133.24 | 133.24 | 132.12 | +0.03 | +0.02% | 52.02K | 19:24:38 | ||
TGPX הולדינגס | 2.530 | 2.600 | 2.285 | +0.240 | +10.48% | 611.72K | 19:24:36 | ||
TGR-RE פייננס טראסט | 8.32 | 8.42 | 8.06 | +0.05 | +0.66% | 174.70K | 19:20:49 | ||
Tim Participacoes | 15.82 | 15.89 | 15.74 | -0.17 | -1.09% | 143.84K | 19:24:38 | ||
TKO Holdings | 108.73 | 110.51 | 107.70 | +0.12 | +0.11% | 214.92K | 19:24:39 | ||
Triple Flag Precious Metals | 17.11 | 17.25 | 16.93 | -0.49 | -2.76% | 120.21K | 19:23:47 | ||
U-Haul Holding | 62.62 | 63.49 | 62.55 | -1.42 | -2.21% | 58.36K | 19:23:04 | ||
U.S. בנקורפ | 38.92 | 39.16 | 38.64 | -0.86 | -2.15% | 2.41M | 19:24:57 | ||
UiPath | 18.52 | 18.63 | 18.08 | -0.23 | -1.25% | 5.53M | 19:24:36 | ||
UL Solutions | 39.08 | 39.85 | 39.05 | -0.85 | -2.13% | 234.03K | 19:24:10 | ||
United Parks Resorts | 49.74 | 49.88 | 49.33 | -0.33 | -0.66% | 117.22K | 19:24:36 | ||
UPS | 136.07 | 136.91 | 135.67 | -1.51 | -1.09% | 1.23M | 19:24:45 | ||
US פודס הולדינגס | 53.16 | 53.26 | 52.52 | +0.01 | +0.03% | 348.68K | 19:23:57 | ||
V2X Inc | 45.52 | 45.86 | 44.80 | -0.43 | -0.94% | 18.64K | 19:08:38 | ||
Veralto | 99.44 | 100.96 | 99.17 | -1.23 | -1.22% | 315.10K | 19:23:56 | ||
Veren | 8.431 | 8.540 | 8.390 | -0.139 | -1.62% | 647.82K | 19:23:49 | ||
Veris Residential | 14.57 | 14.65 | 14.48 | -0.15 | -1.05% | 167.49K | 19:24:26 | ||
Vertical Aerospace | 0.675 | 0.693 | 0.675 | -0.017 | -2.48% | 104.61K | 19:13:55 | ||
Vesta Real Estate ADR | 34.04 | 34.62 | 33.88 | -0.93 | -2.66% | 74.89K | 19:24:09 | ||
Vestis | 11.61 | 11.63 | 11.36 | -0.01 | -0.13% | 278.57K | 19:24:29 | ||
Viking Holdings | 29.75 | 30.66 | 28.89 | -0.85 | -2.76% | 1.42M | 19:24:35 | ||
Vital Energy | 47.52 | 48.26 | 47.33 | -0.76 | -1.56% | 228.02K | 19:24:41 | ||
Vitesse Energy | 25.10 | 25.46 | 25.06 | -0.40 | -1.57% | 41.29K | 19:19:34 | ||
VTEX | 6.83 | 6.86 | 6.71 | +0.01 | +0.22% | 55.73K | 19:24:36 | ||
W.R ברקלי | 78.61 | 78.89 | 78.00 | +0.04 | +0.05% | 266.63K | 19:24:41 | ||
Watsco B Inc | 485.57 | 485.57 | 485.25 | +0.00 | +0.00% | 0 | 28/05 | ||
Weave Communications | 8.72 | 8.80 | 8.67 | -0.14 | -1.58% | 49.92K | 19:22:21 | ||
WEC אנרג'י גרופ | 79.05 | 79.48 | 78.65 | -0.67 | -0.84% | 1.13M | 19:24:28 | ||
WK Kellogg | 19.02 | 19.36 | 18.97 | -0.26 | -1.37% | 253.13K | 19:22:58 | ||
WNS | 51.20 | 51.69 | 50.39 | -0.26 | -0.51% | 98.50K | 19:23:13 | ||
Woodside Energy | 18.05 | 18.28 | 18.01 | -0.40 | -2.14% | 259.65K | 19:19:57 | ||
Worthington Steel | 33.35 | 34.17 | 33.23 | -0.66 | -1.94% | 22.98K | 19:19:57 | ||
Xperi | 9.00 | 9.00 | 8.79 | +0.09 | +1.01% | 74.83K | 19:23:59 | ||
XPO | 107.42 | 107.50 | 106.21 | -1.86 | -1.70% | 456.38K | 19:24:31 | ||
Zeekr Intelligent Technology ADR | 24.50 | 24.73 | 23.65 | -0.13 | -0.53% | 230.53K | 19:24:38 | ||
ZKH ADR | 8.85 | 8.95 | 8.70 | -0.06 | -0.67% | 17.23K | 19:19:05 | ||
ZTO אקספרס | 23.95 | 24.41 | 23.75 | -0.71 | -2.88% | 1.24M | 19:24:11 | ||
אאגון | 6.475 | 6.490 | 6.440 | +0.015 | +0.23% | 1.46M | 19:24:26 | ||
אאווה | 3.185 | 3.310 | 3.161 | -0.115 | -3.48% | 73.02K | 19:20:58 | ||
אאוטפרונט מדיה | 13.88 | 14.05 | 13.81 | -0.25 | -1.77% | 756.36K | 19:24:16 | ||
אאולט בייבי קר | 3.6900 | 3.7036 | 3.6093 | +0.0100 | +0.27% | 2.47K | 19:21:43 | ||
אאון | 277.44 | 279.50 | 276.44 | -1.83 | -0.65% | 380.70K | 19:24:26 | ||
אאוסטר | 12.22 | 12.38 | 11.53 | +0.10 | +0.78% | 371.67K | 19:23:56 | ||
אבווי | 154.44 | 156.38 | 154.34 | -0.90 | -0.58% | 1.42M | 19:24:38 | ||
אבוט לברטוריז | 101.42 | 101.77 | 100.88 | -0.53 | -0.52% | 1.52M | 19:24:31 | ||
אבולנט הלת' | 21.73 | 22.87 | 21.71 | -1.37 | -5.91% | 831.46K | 19:24:23 | ||
אברקומבי אנד פיץ' | 184.24 | 184.24 | 155.87 | +31.85 | +20.90% | 4.94M | 19:24:50 | ||
אגילנט טכנולוג'יס | 145.76 | 146.69 | 145.16 | -2.44 | -1.65% | 388.86K | 19:24:43 | ||
אגליון הלת' | 5.78 | 6.03 | 5.73 | -0.33 | -5.40% | 895.65K | 19:24:36 | ||
אגניקו-איגל מיינס | 67.88 | 68.77 | 67.73 | -1.05 | -1.52% | 559.49K | 19:24:56 | ||
אגקו | 103.42 | 105.61 | 102.78 | -2.74 | -2.58% | 354.05K | 19:24:24 | ||
אגרי ריאלטי | 58.88 | 58.88 | 58.52 | -0.37 | -0.62% | 277.56K | 19:23:48 | ||
אדג'וול פרסונל קייר | 36.50 | 36.65 | 36.12 | -0.12 | -0.33% | 145.70K | 19:23:46 | ||
אדוונ-סיקס | 22.45 | 22.62 | 22.36 | -0.30 | -1.32% | 31.17K | 19:21:19 | ||
אדוונס אוטו פארטס | 63.56 | 67.86 | 60.61 | -6.62 | -9.43% | 4.64M | 19:24:46 | ||
אדוונסד דריינג' סיסטמס | 171.72 | 172.61 | 169.80 | -0.70 | -0.41% | 229.32K | 19:24:34 | ||
אדוורדס לייף-סיינסז | 87.11 | 87.63 | 86.03 | +0.07 | +0.08% | 607.95K | 19:24:44 | ||
אדטלם גלובל אדיוקיישן | 65.32 | 65.66 | 65.16 | -0.83 | -1.25% | 48.52K | 19:21:56 | ||
אדיינט | 27.10 | 27.17 | 26.78 | -0.31 | -1.13% | 204.59K | 19:23:22 | ||
אדיסון אינטרנשיונאל | 73.26 | 73.88 | 73.14 | -0.88 | -1.19% | 577.75K | 19:24:16 | ||
אדנור | 18.130 | 18.240 | 17.000 | +0.840 | +4.86% | 43.60K | 19:13:34 | ||
אדקואגרו | 9.77 | 9.85 | 9.76 | -0.15 | -1.56% | 177.23K | 19:23:03 | ||
או.ג'י.אי. אנרג'י | 35.01 | 35.25 | 34.20 | -0.44 | -1.24% | 286.60K | 19:24:00 | ||
אובינטיב | 48.87 | 49.68 | 48.73 | -0.33 | -0.67% | 1.60M | 19:23:47 | ||
אובר | 64.28 | 64.49 | 62.85 | +0.76 | +1.20% | 5.90M | 19:24:28 | ||
אוויאנט | 43.93 | 44.12 | 43.81 | -0.67 | -1.50% | 46.24K | 19:24:47 | ||
אוויסטה | 35.94 | 36.18 | 35.84 | -0.51 | -1.41% | 52.94K | 19:21:06 | ||
אוולונביי קומיוניטיז | 187.57 | 189.43 | 186.18 | -4.68 | -2.43% | 285.38K | 19:24:17 | ||
אוונגריד | 35.79 | 35.92 | 35.74 | -0.06 | -0.17% | 192.67K | 19:22:53 | ||
אוונוס מדיקל | 19.67 | 19.92 | 19.56 | -0.53 | -2.62% | 24.66K | 19:22:28 | ||
אוונטור | 23.43 | 23.61 | 23.37 | -0.28 | -1.20% | 1.16M | 19:24:37 | ||
אוונס אנד מיינור | 17.01 | 17.23 | 16.91 | -0.28 | -1.62% | 95.24K | 19:23:50 | ||
אוונס קורנינג | 174.26 | 176.90 | 173.00 | -3.59 | -2.02% | 167.57K | 19:22:01 | ||
אוונס-אילינוי | 12.61 | 12.62 | 12.43 | -0.11 | -0.83% | 201.33K | 19:24:07 | ||
אוורטק | 35.03 | 35.15 | 34.83 | -0.48 | -1.35% | 85.60K | 19:22:28 | ||
אוורי הולדינגס | 6.58 | 6.70 | 6.57 | -0.13 | -1.87% | 523.80K | 19:24:01 | ||
אוורסורס אנרג'י | 56.20 | 56.61 | 56.06 | -0.60 | -1.06% | 485.73K | 19:24:42 | ||
אוורסט רי-גרופ | 385.06 | 386.87 | 383.54 | -1.40 | -0.36% | 54.88K | 19:24:17 | ||
אוורקור | 198.51 | 199.94 | 198.20 | -3.47 | -1.72% | 42.50K | 19:22:52 | ||
אוטו-זון | 2,763.86 | 2,787.95 | 2,754.10 | -36.14 | -1.29% | 76.15K | 19:14:44 | ||
אוטו-ניישן | 162.74 | 168.76 | 162.37 | -7.02 | -4.13% | 145.64K | 19:24:06 | ||
אוטוהום | 27.63 | 27.63 | 26.83 | +0.27 | +0.99% | 159.19K | 19:19:41 | ||
אוטוליב | 127.10 | 127.77 | 126.49 | -2.01 | -1.56% | 136.85K | 19:24:26 | ||
אוטיס מעליות | 95.03 | 95.32 | 94.19 | -0.22 | -0.23% | 595.23K | 19:24:12 | ||
אויל סטייטס אינטרנשיונל | 4.505 | 4.615 | 4.495 | -0.165 | -3.53% | 169.72K | 19:24:45 | ||
אויל-דרי קורפ אוף אמריקה | 82.08 | 82.08 | 82.08 | -0.43 | -0.52% | 2.32K | 16:55:06 | ||
אולד ריפבליק אינטרנשיונאל | 30.97 | 31.10 | 30.90 | -0.24 | -0.77% | 307.98K | 19:24:41 | ||
אולו | 4.575 | 4.600 | 4.540 | -0.065 | -1.40% | 163.52K | 19:24:32 | ||
אולט | 62.27 | 62.47 | 62.10 | -0.15 | -0.24% | 164.21K | 19:24:39 | ||
אולטרפר הולדינגס | 4.580 | 4.600 | 4.560 | -0.090 | -1.93% | 331.66K | 19:23:17 | ||
אולין | 52.40 | 53.13 | 52.22 | -1.36 | -2.52% | 293.56K | 19:24:53 | ||
אולסטייט | 163.52 | 164.50 | 162.92 | -1.15 | -0.70% | 188.27K | 19:24:35 | ||
אומגה הלת'קייר אינווסטורס | 30.86 | 31.09 | 30.81 | -0.26 | -0.84% | 248.39K | 19:23:22 | ||
אומה | 8.87 | 9.72 | 8.84 | +0.97 | +12.29% | 316.40K | 19:22:48 | ||
אומניקום גרופ | 91.95 | 92.62 | 91.56 | -1.26 | -1.35% | 277.08K | 19:24:20 | ||
און אסיינמנט | 93.80 | 94.03 | 92.62 | +0.29 | +0.31% | 68.38K | 19:21:19 | ||
און הולדינג | 42.45 | 42.47 | 41.28 | +0.63 | +1.51% | 2.41M | 19:24:39 | ||
אונטו אינוביישן | 228.79 | 230.50 | 222.54 | -1.16 | -0.50% | 138.92K | 19:22:55 | ||
Osisko Gold Ro | 16.34 | 16.45 | 16.23 | -0.06 | -0.37% | 168.63K | 19:14:10 | ||
אוסקר הלת' | 19.90 | 20.29 | 19.41 | -0.52 | -2.55% | 943.91K | 19:24:38 | ||
אופ-פי | 3.265 | 3.370 | 3.240 | -0.095 | -2.83% | 88.71K | 19:22:11 | ||
אופנהיימר הולדינגס | 45.38 | 46.10 | 44.98 | -0.24 | -0.53% | 16.21K | 19:18:07 | ||
אופרפד סולשונס | 5.190 | 5.628 | 5.080 | -0.340 | -6.15% | 23.64K | 19:20:31 | ||
אוקוון פייננשל | 24.25 | 24.87 | 24.25 | -0.79 | -3.15% | 0.69K | 18:45:00 | ||
אוקסידנטל פטרוליום | 61.31 | 62.06 | 60.76 | -0.90 | -1.45% | 3.46M | 19:24:56 | ||
אוקספורד אינדסטריז | 106.78 | 107.13 | 104.86 | -0.31 | -0.29% | 114.33K | 19:21:01 | ||
אורבן אדג' פרופרטיז | 16.89 | 16.92 | 16.77 | -0.10 | -0.56% | 112.05K | 19:23:28 | ||
אורגנון | 20.72 | 20.91 | 20.42 | -0.26 | -1.23% | 577.23K | 19:24:20 | ||
אוריג'ין בנקורפ | 30.25 | 30.82 | 30.07 | -0.57 | -1.87% | 11.41K | 19:21:35 | ||
אוריון אנג'נירד קרבונס | 24.19 | 24.24 | 23.94 | -0.32 | -1.31% | 69.68K | 19:22:16 | ||
אוריון מארין גרופ | 9.760 | 9.770 | 9.160 | +0.460 | +4.95% | 145.67K | 19:21:28 | ||
אוריינטל פייננשל גרופ | 36.17 | 36.44 | 35.70 | -0.43 | -1.17% | 48.11K | 19:19:31 | ||
אוריקס | 105.87 | 106.22 | 105.84 | -2.30 | -2.13% | 3.20K | 18:05:24 | ||
אורכיד איילנד קפיטל | 8.475 | 8.490 | 8.361 | -0.065 | -0.76% | 560.67K | 19:24:31 | ||
אורמת טכנולוגיות | 73.17 | 73.51 | 72.67 | -0.80 | -1.08% | 128.44K | 19:20:19 | ||
אורנג' | 11.43 | 11.46 | 11.38 | -0.06 | -0.48% | 152.13K | 19:24:02 | ||
אורקל | 123.66 | 123.77 | 122.77 | -0.83 | -0.67% | 1.31M | 19:24:49 | ||
אושנירינג אינטרנשיונאל | 23.56 | 23.69 | 23.44 | -0.28 | -1.17% | 123.60K | 19:24:35 | ||
אושקוש טראק | 111.34 | 111.63 | 110.82 | -1.03 | -0.92% | 57.12K | 19:24:37 | ||
אזול | 5.45 | 5.53 | 5.37 | -0.13 | -2.33% | 674.27K | 19:24:10 | ||
אזק | 46.71 | 47.18 | 45.40 | -0.06 | -0.13% | 722.73K | 19:23:49 | ||
אטלנטיק יוניון בנקשיירס | 31.53 | 31.68 | 31.06 | -0.42 | -1.31% | 118.08K | 19:22:47 | ||
אטמוס אנרג'י | 111.22 | 112.07 | 111.01 | -0.82 | -0.73% | 272.25K | 19:22:40 | ||
אטקור אינטרנשיונאל גרופ | 149.70 | 150.05 | 148.07 | -1.07 | -0.71% | 116.78K | 19:24:22 | ||
אי.אל.אף. ביוטי | 187.04 | 191.98 | 185.91 | -6.20 | -3.21% | 395.74K | 19:24:10 | ||
איי. אי. אם. גולד | 4.070 | 4.150 | 4.020 | -0.020 | -0.49% | 4.32M | 19:24:14 | ||
איגל מטיריאלס | 227.35 | 231.31 | 226.48 | -4.88 | -2.10% | 120.22K | 19:24:36 | ||
איוונטברייט | 4.89 | 4.97 | 4.89 | -0.12 | -2.49% | 582.84K | 19:24:31 | ||
איטאו יוניבנקו הולדינג | 6.025 | 6.059 | 5.980 | -0.125 | -2.03% | 7.33M | 19:24:33 | ||
איטון | 336.26 | 336.43 | 333.14 | -1.11 | -0.33% | 399.19K | 19:24:14 | ||
איי 10 נטוורקס | 15.28 | 15.33 | 15.11 | -0.12 | -0.78% | 137.52K | 19:22:59 | ||
איי-יומן | 2.040 | 2.050 | 1.950 | +0.060 | +3.03% | 9.19K | 19:07:58 | ||
איי.או. סמית | 81.77 | 82.32 | 81.49 | -0.77 | -0.93% | 204.41K | 19:24:14 | ||
איי.איי.אר. | 69.65 | 70.74 | 69.65 | -1.15 | -1.62% | 24.08K | 19:23:34 | ||
איי.אן.ג'י. גרופ | 17.47 | 17.49 | 17.36 | -0.26 | -1.47% | 701.73K | 19:24:06 | ||
איי.בי.אם. אינדסטריס | 46.39 | 46.54 | 45.94 | -0.16 | -0.34% | 61.00K | 19:23:48 | ||
איי.די.טי. | 39.00 | 39.71 | 38.57 | -0.39 | -0.99% | 22.57K | 19:01:20 | ||
איי.די.טי. | 7.00 | 7.11 | 6.98 | -0.14 | -1.89% | 1.11M | 19:24:39 | ||
איי.סי.איי.סי.איי. בנק | 26.39 | 26.48 | 26.25 | -0.42 | -1.55% | 822.68K | 19:24:35 | ||
איי.סי.סי.או. ברנדס | 4.945 | 5.010 | 4.920 | -0.135 | -2.66% | 113.49K | 19:24:12 | ||
אייברי דניסון | 222.11 | 223.23 | 221.28 | -2.79 | -1.24% | 76.26K | 19:24:24 | ||
איידה-קורפ | 92.39 | 93.31 | 92.27 | -1.28 | -1.37% | 42.81K | 19:22:18 | ||
איידקס | 208.42 | 209.99 | 207.91 | -2.82 | -1.33% | 70.76K | 19:24:38 | ||
איימטק | 167.51 | 168.59 | 167.00 | -0.80 | -0.47% | 332.87K | 19:24:19 | ||
Imax | 16.55 | 16.55 | 16.22 | +0.21 | +1.29% | 282.95K | 19:24:33 | ||
אייץ'.אן.איי. | 44.45 | 44.86 | 44.43 | -0.55 | -1.22% | 30.98K | 19:07:31 | ||
אייץ'.די.אף.סי. בנק | 56.99 | 57.04 | 56.85 | -0.78 | -1.35% | 739.27K | 19:24:19 | ||
אייקום טכנולוג'י | 85.47 | 85.93 | 85.18 | -1.00 | -1.16% | 196.62K | 19:24:17 | ||
אייר לייס | 46.54 | 47.68 | 46.42 | -1.32 | -2.76% | 498.91K | 19:24:41 | ||
אייר פרודקטס אנד כימיקלס | 261.85 | 264.17 | 261.42 | -2.78 | -1.05% | 361.34K | 19:24:16 | ||
איירון מאונטן | 78.34 | 78.89 | 78.13 | -1.16 | -1.46% | 256.79K | 19:24:52 | ||
אילינוי טול וורקס | 235.71 | 236.72 | 234.70 | -1.71 | -0.72% | 275.57K | 19:24:47 | ||
אינביטיישן הומס | 33.66 | 33.73 | 33.52 | -0.41 | -1.20% | 499.94K | 19:24:06 | ||
אינג'וויטי | 47.47 | 47.51 | 46.83 | -0.39 | -0.81% | 23.70K | 19:09:17 | ||
אינגרדיון | 115.49 | 116.22 | 115.30 | -0.95 | -0.82% | 80.40K | 19:24:35 | ||
אינגרסול ראנד | 91.70 | 92.81 | 91.27 | -1.77 | -1.89% | 806.72K | 19:24:55 | ||
אינדיפנדנס קונטרול בילדינג | 1.460 | 1.472 | 1.440 | +0.040 | +2.82% | 18.12K | 19:21:19 | ||
אינדיפנדנס ריאלטי טראסט | 15.73 | 15.83 | 15.65 | -0.38 | -2.33% | 243.02K | 19:24:36 | ||
אינובה אינטרנשיונאל | 59.61 | 60.10 | 59.22 | -0.76 | -1.26% | 35.01K | 19:13:57 | ||
אינוביד | 2.349 | 2.420 | 2.145 | +0.149 | +6.78% | 345.93K | 19:22:03 | ||
אינובייט | 0.611 | 0.612 | 0.580 | -0.002 | -0.29% | 28.35K | 19:20:40 | ||
אינובייטיב אינדסטריאל פרופרטיז | 105.14 | 105.80 | 104.10 | -0.87 | -0.82% | 84.92K | 19:21:20 | ||
אינווסקו | 15.19 | 15.25 | 15.06 | -0.27 | -1.72% | 628.79K | 19:24:52 | ||
אינווסקו מורטגג' קפיטל | 9.110 | 9.160 | 9.060 | -0.130 | -1.41% | 208.60K | 19:22:09 | ||
אינטגר הולדינגס | 120.90 | 120.90 | 119.63 | -0.50 | -0.41% | 29.52K | 19:18:20 | ||
אינטר-קונטיננטל הוטלס גרופ | 97.96 | 99.33 | 97.55 | -2.53 | -2.51% | 126.03K | 19:23:54 | ||
אינטרנשיונאל גיים טכנולוג'י | 19.21 | 19.36 | 18.90 | -0.03 | -0.16% | 308.43K | 19:24:28 | ||
אינטרנשיונאל פייפר | 44.78 | 44.99 | 44.21 | -0.37 | -0.82% | 1.91M | 19:24:39 | ||
אינטרנשיונאל פלייוורס אנד פרגרנסז | 94.58 | 94.76 | 93.56 | -0.56 | -0.58% | 323.65K | 19:23:56 | ||
אינטרנשיונל סיווייז | 63.52 | 64.10 | 63.32 | -0.67 | -1.04% | 99.71K | 19:24:31 | ||
אינטרפאבליק גרופ אוף קומפניס | 30.84 | 30.86 | 30.65 | -0.35 | -1.11% | 684.72K | 19:24:57 | ||
אינטרפיד פוטאש | 26.21 | 27.24 | 26.10 | -1.40 | -5.07% | 42.44K | 19:22:00 | ||
אינטרקונטיננטל אקסצ'יינג' | 132.32 | 132.96 | 131.99 | -1.36 | -1.02% | 447.84K | 19:24:40 | ||
אינטרקופ פייננשל סרוויסז | 22.29 | 22.29 | 22.07 | -0.15 | -0.67% | 5.06K | 19:23:08 | ||
אינסטולד בילדינג פרודקטס | 205.87 | 208.31 | 205.17 | -3.37 | -1.61% | 76.47K | 19:22:07 | ||
אינסטיל אינדסטריז | 31.49 | 31.50 | 31.30 | -0.19 | -0.60% | 15.05K | 19:19:24 | ||
אינסטרקצ'ר הולדינגס | 21.79 | 22.01 | 21.56 | -0.47 | -2.11% | 120.31K | 19:18:37 | ||
אינספייר מדיקל סיסטמס | 158.22 | 160.34 | 156.38 | +0.28 | +0.17% | 96.91K | 19:16:56 | ||
אינספריטי | 96.50 | 97.21 | 96.41 | -1.15 | -1.18% | 38.10K | 19:14:52 | ||
אינפוסיס | 17.02 | 17.15 | 17.00 | -0.30 | -1.73% | 3.86M | 19:24:54 | ||
איסט-גרופ פרופרטיז | 158.64 | 159.09 | 157.46 | -0.83 | -0.52% | 38.83K | 19:19:09 | ||
איסטמן כימיקל | 98.95 | 100.23 | 98.81 | -1.78 | -1.77% | 204.99K | 19:24:52 | ||
איסטמן קודאק | 5.230 | 5.270 | 5.165 | -0.020 | -0.38% | 377.92K | 19:20:43 | ||
איסטרלי גוורמנט פרופטריז | 11.47 | 11.50 | 11.38 | -0.09 | -0.74% | 487.00K | 19:21:36 | ||
אירסה אינווסטמנט אנד רפרזנטיישנס | 10.760 | 10.955 | 10.760 | -0.120 | -1.10% | 36.35K | 19:20:11 | ||
איתן אלן אינטריורס | 28.30 | 28.50 | 28.16 | -0.12 | -0.40% | 30.22K | 19:24:30 | ||
אכדיה ריאלטי טראסט | 16.41 | 16.42 | 16.14 | +0.06 | +0.34% | 515.86K | 19:24:04 | ||
אל.ג'י. דיספליי | 3.520 | 3.680 | 3.501 | -0.160 | -4.35% | 166.49K | 19:23:33 | ||
אל.סי.איי. אינדסטריז | 105.39 | 106.08 | 105.11 | -1.88 | -1.76% | 27.00K | 19:22:58 | ||
אל3 האריס טכנולוג'יז | 216.77 | 217.78 | 215.98 | -2.10 | -0.96% | 149.21K | 19:24:33 | ||
אלאמו גרופ | 187.64 | 188.80 | 187.32 | -3.68 | -1.92% | 9.46K | 19:20:56 | ||
אלבמרלי | 124.17 | 126.36 | 123.68 | -3.59 | -2.81% | 793.25K | 19:24:05 | ||
אלבני אינטרנשיונאל | 85.56 | 85.72 | 84.91 | -1.84 | -2.10% | 20.10K | 19:11:59 | ||
אלבנס הלת' | 504.51 | 515.50 | 491.18 | -14.68 | -2.83% | 646.20K | 19:24:14 | ||
אלברטסונס | 20.34 | 20.42 | 20.27 | -0.02 | -0.10% | 478.63K | 19:24:39 | ||
אלג'יון | 119.20 | 119.79 | 118.51 | -1.22 | -1.01% | 69.04K | 19:24:23 | ||
אלגונקין פאואר & יוטיליטיז קורפ | 6.30 | 6.32 | 6.23 | -0.07 | -1.18% | 2.43M | 19:23:06 | ||
אלדורדו גולד קורפ | 16.16 | 16.46 | 15.97 | +0.28 | +1.78% | 737.78K | 19:24:07 | ||
אלטיס ארה"ב | 2.470 | 2.470 | 2.350 | +0.040 | +1.65% | 517.46K | 19:24:37 | ||
אלטריה גרופ | 45.10 | 45.30 | 45.04 | -0.38 | -0.84% | 2.52M | 19:24:58 | ||
אלי פייננשל | 37.90 | 38.06 | 37.23 | -0.22 | -0.58% | 438.96K | 19:23:19 | ||
אליי לילי | 809.59 | 815.61 | 802.09 | +1.73 | +0.21% | 888.52K | 19:24:34 | ||
אלייט סולושנס | 7.75 | 7.80 | 7.74 | -0.14 | -1.84% | 1.92M | 19:24:38 | ||
אלינגטון פייננשל | 11.88 | 11.97 | 11.84 | -0.14 | -1.16% | 453.78K | 19:24:39 | ||
אלינגטון רזידנשל מורטגג' | 7.07 | 7.10 | 7.01 | -0.05 | -0.70% | 126.10K | 19:22:53 | ||
אליסון טרנסמישן הולדינגס | 74.50 | 75.17 | 74.27 | -0.62 | -0.83% | 110.83K | 19:24:21 | ||
אלכסנדר אנד בלדווין | 16.33 | 16.33 | 16.13 | 0.00 | 0.00% | 49.90K | 19:17:42 | ||
אלכסנדר'ס | 214.50 | 214.50 | 214.50 | +5.37 | +2.57% | 0.46K | 16:33:26 | ||
אלכסנדריה ריל אסטייט אקוויטיז | 115.10 | 115.24 | 113.79 | -1.87 | -1.60% | 319.23K | 19:24:47 | ||
אלמאוס גולד | 16.845 | 17.090 | 16.825 | -0.255 | -1.49% | 573.75K | 19:24:51 | ||
אלמנט סולושנס | 23.80 | 23.92 | 23.69 | -0.28 | -1.14% | 356.49K | 19:23:47 | ||
אלנקו אנימל הלת' | 17.35 | 17.36 | 16.93 | +0.21 | +1.23% | 1.23M | 19:24:37 | ||
אלסטיק | 102.13 | 102.53 | 98.62 | +2.00 | +2.00% | 456.04K | 19:24:01 | ||
אלסקה אייר | 41.01 | 41.33 | 39.20 | -0.73 | -1.74% | 1.47M | 19:24:19 | ||
אלפא מטלורג'יקל ריסורסז | 310.00 | 312.05 | 307.25 | +0.27 | +0.09% | 47.57K | 19:21:29 | ||
אלפיין קרן נדל"ן | 15.19 | 15.26 | 15.08 | +0.09 | +0.60% | 7.53K | 19:21:04 | ||
אלקואה | 43.84 | 44.01 | 42.27 | +0.64 | +1.48% | 2.44M | 19:24:36 | ||
Alcon | 87.31 | 87.90 | 87.22 | -0.92 | -1.04% | 556.13K | 19:23:29 | ||
אם.איי. הומס | 121.69 | 122.78 | 121.46 | -2.80 | -2.25% | 49.41K | 19:19:15 | ||
אם.בי.איי.איי. | 5.76 | 5.80 | 5.55 | +0.14 | +2.49% | 94.77K | 19:14:23 | ||
אם.ג'י.איי.קיי. אינווסטמנט | 20.20 | 20.35 | 20.11 | -0.23 | -1.10% | 329.43K | 19:24:36 | ||
אמבוו | 2.190 | 2.200 | 2.170 | -0.040 | -1.79% | 9.85M | 19:24:48 | ||
אמבק פייננשל גרופ | 17.32 | 17.42 | 17.13 | +0.10 | +0.55% | 50.50K | 19:21:48 | ||
אמבראייר-אמפרסה ברזיליירה דה אארונאוטיקה | 28.59 | 28.82 | 28.42 | -0.16 | -0.56% | 341.64K | 19:23:56 | ||
אמוול | 0.4129 | 0.4371 | 0.4038 | -0.0173 | -4.02% | 475.52K | 19:24:26 | ||
אמפייר סטייט ריאלטי טראסט | 8.81 | 8.88 | 8.78 | -0.16 | -1.78% | 277.19K | 19:22:26 | ||
אמפלויירס הולדינגס | 40.61 | 40.79 | 40.57 | -0.28 | -0.68% | 18.19K | 19:23:26 | ||
אמפליפיי אנרג'י | 6.240 | 6.340 | 6.196 | -0.100 | -1.58% | 101.52K | 19:21:38 | ||
אמפנול | 133.14 | 133.60 | 130.75 | -0.84 | -0.63% | 1.82M | 19:24:59 | ||
אמפקו-פיטסבורג | 1.429 | 1.460 | 1.410 | -0.001 | -0.04% | 27.80K | 18:52:13 | ||
אמקור | 9.69 | 9.77 | 9.65 | -0.14 | -1.48% | 1.70M | 19:24:38 | ||
אמקור גרופ | 395.57 | 397.21 | 390.10 | +1.89 | +0.48% | 134.54K | 19:24:25 | ||
אמרג'נט ביו-סולושנס | 4.650 | 4.865 | 4.570 | -0.070 | -1.48% | 663.98K | 19:24:16 | ||
אמריפרייז פייננשל | 426.90 | 431.62 | 426.46 | -8.07 | -1.86% | 105.77K | 19:22:38 | ||
אמריקה איירפורטס | 18.690 | 18.810 | 18.360 | +0.180 | +0.97% | 68.86K | 19:24:19 | ||
אמריקה מוביל | 18.94 | 19.00 | 18.62 | -0.24 | -1.23% | 333.53K | 19:24:53 | ||
אמריקולד ריאלטי טראסט | 25.83 | 25.84 | 25.43 | -0.03 | -0.12% | 462.99K | 19:24:32 | ||
אמריקן איגל אאוטפיטרס | 23.95 | 24.25 | 23.29 | +0.04 | +0.15% | 2.18M | 19:24:41 | ||
אמריקן אינטרנשיונאל גרופ | 77.43 | 77.44 | 76.44 | +0.07 | +0.09% | 1.28M | 19:24:53 | ||
אמריקן אסט טראסט | 20.72 | 20.99 | 20.56 | -0.19 | -0.91% | 164.65K | 19:21:43 | ||
אמריקן אקסל אנד מניופקצ'ורנג הולדינגס | 7.29 | 7.37 | 7.27 | -0.17 | -2.21% | 253.74K | 19:24:16 | ||
אמריקן אקספרס | 236.62 | 237.66 | 234.67 | -0.63 | -0.27% | 999.95K | 19:24:23 | ||
אמריקן הומס 4 רנט | 35.27 | 35.30 | 35.06 | -0.44 | -1.23% | 517.41K | 19:24:20 | ||
אמריקן ואנגארד | 9.00 | 9.09 | 8.89 | -0.06 | -0.66% | 39.52K | 19:15:26 | ||
אמריקן ווטר וורקס | 124.27 | 125.34 | 123.79 | -1.98 | -1.56% | 316.89K | 19:24:41 | ||
אמריקן טאואר | 185.63 | 186.48 | 183.04 | +0.60 | +0.32% | 919.86K | 19:24:14 | ||
אמריקן סטייטס ווטר | 71.34 | 71.42 | 70.84 | -0.61 | -0.85% | 48.84K | 19:24:06 | ||
אמריקן פייננשל גרופ | 125.07 | 126.29 | 124.87 | -1.42 | -1.12% | 30.12K | 19:22:14 | ||
אמריקן ריאלטי אינווסטורס | 13.02 | 13.39 | 13.02 | -0.38 | -2.84% | 1.71K | 17:30:18 | ||
אמרלד אקספוזישנס איוונטס | 5.830 | 5.850 | 5.802 | -0.120 | -2.02% | 2.08K | 19:15:46 | ||
אמרן | 70.16 | 70.69 | 70.00 | -1.08 | -1.51% | 198.36K | 19:24:17 | ||
אמרסון אלקטריק | 110.87 | 111.54 | 110.67 | -1.18 | -1.05% | 657.27K | 19:24:09 | ||
אמרסקו | 34.53 | 34.53 | 32.76 | -0.16 | -0.46% | 157.05K | 19:23:32 | ||
אמרפ | 19.57 | 19.57 | 19.12 | -0.09 | -0.46% | 3.52K | 17:48:43 | ||
אן-אייבל | 13.84 | 14.00 | 12.53 | +1.22 | +9.67% | 1.38M | 19:24:40 | ||
אן.וי.אר. | 7,309.1 | 7,345.0 | 7,227.1 | -47.0 | -0.64% | 6.57K | 19:23:49 | ||
אן.סי.אר. | 12.93 | 13.02 | 12.68 | -0.38 | -2.85% | 578.27K | 19:24:57 | ||
אנ-לינק מידסטרים | 12.420 | 12.720 | 12.395 | -0.310 | -2.44% | 485.46K | 19:24:34 | ||
אנ-פרו אינדסטריז | 146.06 | 146.86 | 144.94 | -0.77 | -0.53% | 26.93K | 19:24:14 | ||
אנאליי קפיטל מנג'מנט | 19.155 | 19.220 | 19.019 | -0.185 | -0.96% | 978.65K | 19:24:05 | ||
אנביבה פרטנרס | 0.588 | 0.597 | 0.580 | -0.019 | -3.20% | 203.17K | 19:16:25 | ||
אנברידג' | 35.74 | 35.95 | 35.69 | -0.37 | -1.02% | 1.22M | 19:24:27 | ||
אנג'ל אוק מורטגג' | 11.99 | 12.09 | 11.96 | -0.11 | -0.91% | 17.40K | 19:00:52 | ||
אנגלו-גולד אשאנטי | 24.13 | 24.66 | 24.04 | -0.69 | -2.78% | 405.18K | 19:24:24 | ||
אנדבור גרופ | 26.80 | 26.81 | 26.71 | +0.04 | +0.17% | 688.20K | 19:22:41 | ||
אנדווה | 28.73 | 29.33 | 28.67 | -0.41 | -1.42% | 121.72K | 19:21:34 | ||
אנדוור סילוור קורפ | 4.020 | 4.095 | 3.980 | -0.120 | -2.90% | 2.16M | 19:24:17 | ||
אנדר ארמור | 6.75 | 6.84 | 6.56 | +0.10 | +1.51% | 1.65M | 19:24:41 | ||
אנדר ארמור קלאס A | 6.98 | 7.06 | 6.76 | +0.14 | +2.05% | 7.10M | 19:24:55 | ||
אנהאוזר-בוש אינבוו | 62.28 | 62.58 | 62.16 | -1.23 | -1.94% | 602.66K | 19:23:51 | ||
אנוביס ביו | 6.85 | 6.93 | 6.44 | +0.20 | +3.01% | 114.69K | 19:24:21 | ||
אנוויסטה | 17.99 | 18.00 | 17.64 | -0.04 | -0.22% | 1.15M | 19:24:34 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה