שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
PGE Polska | 6.79 | 6.70 | 6.97 | 6.70 | +1.40% | 4.05M | 6.79+1.40% | 14:14:16 | |
Allegro | 36.88 | 36.42 | 37.12 | 36.22 | +1.29% | 2.99M | 36.88+1.29% | 14:14:21 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 61.30 | 60.78 | 61.76 | 60.80 | +0.86% | 725.54K | 61.30+0.86% | 14:46:00 | |
Pkn orlen | 68.05 | 67.85 | 68.64 | 67.86 | +0.29% | 456.79K | 68.05+0.29% | 14:45:35 |
שם | מחיר |
---|---|
LPPP Lpp | 17,050.00+440+2.65% |
PGE PGE Polska | 6.79+0.09+1.40% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
RBIV Raiffeisen Bank | 17.50+0.290+1.69% |
CEZP CEZ as | 907.00+15.50+1.74% |
שם | מחיר |
---|---|
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,046.00-18.0-0.59% |
BKOM Komercni Banka | 797.00-1.00-0.13% |
KGH KGHM Polska Miedz | 146.20-0.80-0.54% |
CDR CD PROJEKT | 131.25-0.55-0.42% |