שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nigerian Breweries PLC | 23.50 | 24.00 | 24.00 | 23.00 | -4.17% | 240.26M | 23.50-4.17% | 14:08:00 | |
United Bank For Africa PLC | 26.00 | 26.00 | 26.00 | 25.75 | 0.00% | 12.47M | 26.000.00% | 14:09:00 | |
Zenith Bank PLC | 34.35 | 33.80 | 34.80 | 34.25 | +1.63% | 23.13M | 34.35+1.63% | 14:09:00 | |
Access Holdings PLC | 17.45 | 17.35 | 17.70 | 17.35 | +0.58% | 20.16M | 17.45+0.58% | 15:05:00 | |
Transnational Corporation Of Nigeria PLC | 12.75 | 12.60 | 13.00 | 12.20 | +3.17% | 15.21M | 12.75+3.17% | 14:09:00 |
שם | מחיר |
---|---|
LEARNAF Learn Africa | 3.300.000.00% |
NESTLE Nestle Nigeria | 889.10+69.10+8.43% |
THOMASW Thomaswy | 1.95+0.15+8.33% |
ABBEYBD Abbey Mortgage Bank | 2.70+0.20+8.00% |
LINKASS Linkassure | 0.83+0.06+7.79% |
שם | מחיר |
---|---|
TRANSCOHOT Transcorp Hotels | 91.71-10.19-10.00% |
GEREGU Geregu Power | 900.000.000.00% |
CHEVRON Mrs | 121.500.000.00% |
DNMEYER Meyer | 4.77-0.53-10.00% |
SEPLAT Seplat Petroleum | 2,962.300.000.00% |