| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Watani Iron Steel Co | 2.94 | 2.94 | 2.94 | 2.82 | +3.16% | 597.29K | 2.94+3.16% | 08/05 | |
Sumou Real Estate Company JSCC | 63.00 | 63.00 | 63.60 | 60.90 | +3.79% | 488.28K | 63.00+3.79% | 08/05 | |
Alwasail Industrial Co | 2.53 | 2.53 | 2.64 | 2.50 | -1.94% | 374.09K | 2.53-1.94% | 08/05 | |
Gas Arabian Services Company SCJSC | 10.00 | 10.00 | 10.10 | 9.95 | -0.20% | 348.31K | 10.00-0.20% | 08/05 | |
Future Care Trading Co | 12.10 | 12.10 | 12.50 | 11.30 | +4.31% | 327.36K | 12.10+4.31% | 08/05 |
| שם | מחיר |
|---|---|
9522 Alhasoob | 61.50+4.00+6.96% |
9523 Group Five Pipe Saudi | 39.90+1.90+5.00% |
9544 Future Care Trading | 12.10+0.50+4.31% |
4323 Sumou Real Estate Company JSCC | 63.00+2.30+3.79% |
9516 Natural Gas Distribution | 45.00+1.50+3.45% |
| שם | מחיר |
|---|---|
9539 Agaseem Factory for Chemicals Plastics Comany SJSC | 61.00-2.00-3.17% |
9524 Advance International Communication Information Te | 5.00-0.10-1.96% |
9525 Alwasail Industrial | 2.53-0.05-1.94% |
9520 Shatirah House Restaurant | 11.50-0.22-1.88% |
9536 Arabian Food & Dairy Factories | 83.80-1.20-1.41% |